2016-11-14T07:54:41Z3d222-7829368 2016-11-14T07:58:39Z3d94-7829368 2016-11-14T08:00:17Z3d108-7829368 2016-11-14T08:02:15Z3d228-7829368 2016-11-14T08:06:14Z3d101-7829368 2016-11-14T08:09:12Z3d72-7829368 2016-11-14T08:10:35Z3d126-7829368 2016-11-14T08:13:02Z3d113-7829368 2016-11-14T08:15:09Z3d87-7829368 2016-11-14T08:17:03Z3d134-7829368 2016-11-14T08:19:27Z3d104-7829368 2016-11-14T08:21:26Z3d98-7829368 2016-11-14T08:23:10Z3d102-7829368 2016-11-14T08:25:21Z3d152-7829368 2016-11-14T08:28:06Z3d69-7829368 2016-11-14T08:29:21Z3d162-7829368 2016-11-14T08:32:31Z3d272-7829368 2016-11-14T08:37:29Z3d218-7829368 2016-11-14T08:41:37Z3d412-7829368 2016-11-14T08:48:56Z3d149-7829368 2016-11-14T08:51:42Z3d291-7829368 2016-11-14T08:56:52Z3d213-7829368 2016-11-14T09:00:53Z3d353-7829368 2016-11-14T09:09:25Z3d170-7829368 2016-11-14T09:12:35Z3d208-7829368 2016-11-14T09:16:12Z3d341-7829368 2016-11-14T09:22:09Z3d322-7829368 2016-11-14T09:27:38Z3d105-7829368 2016-11-14T09:29:31Z3d88-7829368 2016-11-14T09:31:09Z3d145-7829368 2016-11-14T09:33:44Z3d132-7829368 2016-11-14T09:36:16Z3d112-7829368 2016-11-14T09:38:16Z3d111-7829368 2016-11-14T09:40:09Z3d115-7829368 2016-11-14T09:42:06Z3d208-7829368 2016-11-14T09:45:54Z3d213-7829368 2016-11-14T09:49:32Z3d171-7829368 2016-11-14T09:52:46Z3d134-7829368 2016-11-14T09:57:46Z3d871-7829368 2016-11-14T10:12:23Z3d90-7829368 2016-11-14T10:15:09Z3d204-7829368 2016-11-14T10:18:44Z3d295-7829368 2016-11-14T10:23:41Z3d2659-7829368 2016-11-14T11:08:08Z3d158-7829368 2016-11-14T11:10:50Z3d133-7829368 2016-11-14T11:13:15Z3d85-7829368 2016-11-14T11:14:56Z3d96-7829368 2016-11-14T11:16:46Z3d126-7829368 2016-11-14T11:19:13Z3d91-7829368 2016-11-14T11:21:07Z3d125-7829368 2016-11-14T11:23:19Z3d93-7829368 2016-11-14T11:24:58Z3d111-7829368 2016-11-14T11:27:00Z3d155-7829368 2016-11-14T11:30:05Z3d70-7829368 2016-11-14T11:31:35Z3d87-7829368 2016-11-14T11:33:15Z3d72-7829368 2016-11-14T11:34:43Z3d112-7829368 2016-11-14T11:36:43Z3d98-7829368 2016-11-14T11:38:28Z3d109-7829368 2016-11-14T11:40:28Z3d74-7829368 2016-11-14T11:41:53Z3d83-7829368 2016-11-14T11:43:20Z3d68-7829368 2016-11-14T11:45:06Z3d71-7829368 2016-11-14T11:46:43Z3d2538-7829368 2016-11-14T12:29:04Z3d134-7829368 2016-11-14T12:31:39Z3d175-7829368 2016-11-14T12:34:53Z3d100-7829368 2016-11-14T12:36:38Z3d66-7829368 2016-11-14T12:38:03Z3d87-7829368 2016-11-14T13:32:46Z3d138-7829368 2016-11-14T13:35:14Z3d170-7829368 2016-11-14T13:38:07Z3d178-7829368 2016-11-14T13:41:56Z3d76-7829368 2016-11-14T13:44:58Z3d79-7829368 2016-11-14T13:53:43Z3d71-7829368 2016-11-14T14:02:49Z3d71-7829368 2016-11-14T14:04:13Z3d71-7829368 2016-11-14T14:05:29Z3d87-7829368 2016-11-14T14:07:08Z3d82-7829368 2016-11-14T14:08:59Z3d114-7829368 2016-11-14T14:10:59Z3d269-7829368 2016-11-14T14:16:20Z3d71-7829368 2016-11-14T14:17:40Z3d90-7829368 2016-11-14T14:20:15Z3d70-7829368 2016-11-14T14:22:40Z3d281-7829368 2016-11-14T14:29:27Z3d179-7829368 2016-11-14T14:35:14Z3d125-7829368 2016-11-14T14:37:43Z3d113-7829368 2016-11-14T14:39:45Z3d99-7829368 2016-11-14T14:42:47Z3d73-7829368 2016-11-14T14:44:19Z3d146-7829368 2016-11-14T14:47:08Z3d71-7829368 2016-11-14T14:49:34Z3d84-7829368 2016-11-14T14:51:16Z3d73-7829368 2016-11-14T14:52:53Z3d79-7829368 2016-11-14T14:54:18Z3d91-7829368 2016-11-14T14:55:57Z3d86-7829368 2016-11-14T14:57:32Z3d108-7829368 2016-11-14T14:59:30Z3d90-7829368 2016-11-14T15:01:14Z3d85-7829368 2016-11-14T15:03:05Z3d78-7829368 2016-11-14T15:04:43Z3d113-7829368 2016-11-14T15:06:59Z3d95-7829368 2016-11-14T15:08:48Z3d79-7829368 2016-11-14T15:10:26Z3d101-7829368 2016-11-14T15:12:24Z3d117-7829368 2016-11-14T15:14:31Z3d130-7829368 2016-11-14T15:16:43Z3d85-7829368 2016-11-14T15:18:12Z3d108-7829368 2016-11-14T15:20:20Z3d139-7829368 2016-11-14T15:23:50Z3d1559-7829368 2016-11-14T15:50:11Z3d507-7829368 2016-11-14T15:58:59Z3d145-7829368 2016-11-14T16:01:42Z3d387-7829368 2016-11-14T16:08:40Z3d271-7829368 2016-11-14T16:13:21Z3d128-7829368 2016-11-14T16:15:49Z3d182-7829368 2016-11-14T16:19:03Z3d82-7829368 2016-11-14T16:20:38Z3d91-7829368 2016-11-14T16:22:40Z3d1512-7829368 2016-11-14T16:48:47Z3d475-7829368 2016-11-14T16:56:48Z3d91-7829368 2016-11-14T16:58:37Z3d95-7829368 2016-11-14T17:00:25Z3d83-7829368 2016-11-14T17:02:03Z3d614-7829368 2016-11-14T17:12:38Z3d144-7829368 2016-11-14T17:15:16Z3d83-7829368 2016-11-14T17:16:57Z3d75-7829368 2016-11-14T17:18:16Z3d140-7829368 2016-11-14T17:20:51Z3d74-7829368 2016-11-14T17:22:12Z3d90-7829368 2016-11-14T17:24:16Z3d650-7829368 2016-11-14T17:35:33Z3d74-7829368 2016-11-14T17:37:04Z3d155-7829368 2016-11-14T17:40:03Z3d75-7829368 2016-11-14T17:41:22Z3d149-7829368 2016-11-14T17:44:02Z3d82-7829368 2016-11-14T17:45:40Z3d80-7829368 2016-11-14T17:47:09Z3d78-7829368 2016-11-14T17:48:40Z3d120-7829368 2016-11-14T17:50:50Z3d75-7829368 2016-11-14T17:52:12Z3d78-7829368 2016-11-14T17:54:03Z3d72-7829368 2016-11-14T17:55:29Z3d92-7829368 2016-11-14T17:57:15Z3d102-7829368 2016-11-14T17:59:28Z3d77-7829368 2016-11-14T18:00:50Z3d114-7829368 2016-11-14T18:04:43Z3d73-7829368 2016-11-14T18:06:23Z3d65-32704 -256816918400 102016-11-04T15:30:07Z3d100.43 92016-11-04T15:30:22Z3d100.81 92016-11-04T15:30:34Z3d101.0 92016-11-04T15:30:48Z3d101.18 92016-11-04T15:30:52Z3d101.25 92016-11-04T15:30:57Z3d101.75 72016-11-04T15:31:19Z3d151.37 712016-11-05T07:19:41Z3d251.06 502016-11-05T07:19:43Z3d150.37 382016-11-05T07:19:47Z3d100.31 172016-11-05T07:19:53Z3d100.5 192016-11-05T07:20:13Z3d100.5 112016-11-05T07:20:19Z3d50.12 92016-11-05T07:20:31Z3d100.87 142016-11-05T07:20:37Z3d100.37 72016-11-05T07:27:20Z3d53.37 72016-11-05T07:27:27Z3d51.5 72016-11-05T07:27:30Z3d53.5 72016-11-05T07:27:31Z3d54.87 72016-11-05T07:27:32Z3d55.5 72016-11-05T07:27:33Z3d56.18 72016-11-05T07:27:34Z3d56.56 72016-11-05T07:27:35Z3d56.75 72016-11-05T07:27:36Z3d57.43 72016-11-05T07:27:37Z3d59.0 72016-11-05T07:27:38Z3d510.18 72016-11-05T07:27:39Z3d510.68 72016-11-05T07:27:40Z3d510.68 72016-11-05T07:27:41Z3d511.12 72016-11-05T07:27:42Z3d512.0 62016-11-05T07:27:43Z3d512.43 62016-11-05T07:27:44Z3d512.93 62016-11-05T07:27:45Z3d512.68 62016-11-05T07:27:46Z3d511.06 62016-11-05T07:27:47Z3d57.75 62016-11-05T07:28:01Z3d53.75 62016-11-05T07:28:03Z3d54.81 62016-11-05T07:28:04Z3d55.31 62016-11-05T07:28:05Z3d55.56 72016-11-05T07:28:06Z3d55.81 72016-11-05T07:28:07Z3d56.12 72016-11-05T07:28:08Z3d56.25 72016-11-05T07:28:09Z3d56.43 72016-11-05T07:28:10Z3d56.81 72016-11-05T07:28:11Z3d57.12 72016-11-05T07:28:12Z3d57.31 72016-11-05T07:28:13Z3d57.18 72016-11-05T07:28:14Z3d57.18 72016-11-05T07:28:15Z3d57.31 72016-11-05T07:28:16Z3d57.37 82016-11-05T07:28:17Z3d57.62 72016-11-05T07:28:18Z3d57.75 72016-11-05T07:28:19Z3d57.56 82016-11-05T07:28:20Z3d57.68 82016-11-05T07:28:21Z3d58.0 82016-11-05T07:28:22Z3d58.12 82016-11-05T07:28:23Z3d58.18 82016-11-05T07:28:24Z3d58.31 92016-11-05T07:28:25Z3d58.37 92016-11-05T07:28:26Z3d58.56 92016-11-05T07:28:27Z3d58.75 92016-11-05T07:28:28Z3d58.31 92016-11-05T07:28:29Z3d57.81 92016-11-05T07:28:30Z3d58.43 82016-11-05T07:28:31Z3d59.0 82016-11-05T07:28:32Z3d59.12 82016-11-05T07:28:33Z3d58.68 82016-11-05T07:28:34Z3d58.25 82016-11-05T07:28:35Z3d57.81 82016-11-05T07:28:36Z3d57.31 82016-11-05T07:28:37Z3d57.43 82016-11-05T07:28:38Z3d57.37 82016-11-05T07:28:39Z3d57.37 82016-11-05T07:28:40Z3d56.43 92016-11-05T07:28:42Z3d53.25 92016-11-05T07:28:44Z3d52.75 92016-11-05T07:28:46Z3d53.75 102016-11-05T07:28:47Z3d55.25 102016-11-05T07:28:48Z3d57.0 102016-11-05T07:28:49Z3d58.37 112016-11-05T07:28:50Z3d59.06 112016-11-05T07:28:51Z3d59.31 112016-11-05T07:28:52Z3d59.25 112016-11-05T07:28:53Z3d59.0 122016-11-05T07:28:54Z3d58.75 122016-11-05T07:28:55Z3d58.18 122016-11-05T07:28:56Z3d57.87 132016-11-05T07:28:57Z3d58.18 132016-11-05T07:28:58Z3d58.18 132016-11-05T07:28:59Z3d58.06 132016-11-05T07:29:00Z3d57.93 132016-11-05T07:29:01Z3d57.81 142016-11-05T07:29:02Z3d57.62 142016-11-05T07:29:03Z3d57.93 142016-11-05T07:29:04Z3d58.37 152016-11-05T07:29:05Z3d58.31 152016-11-05T07:29:06Z3d58.12 152016-11-05T07:29:07Z3d57.81 152016-11-05T07:29:08Z3d56.87 162016-11-05T07:29:09Z3d56.37 162016-11-05T07:29:10Z3d56.56 172016-11-05T07:29:11Z3d56.62 172016-11-05T07:29:12Z3d56.06 172016-11-05T07:29:13Z3d55.31 182016-11-05T07:29:14Z3d55.25 182016-11-05T07:29:15Z3d55.62 182016-11-05T07:29:16Z3d56.37 182016-11-05T07:29:17Z3d57.0 182016-11-05T07:29:18Z3d57.25 182016-11-05T07:29:19Z3d57.56 182016-11-05T07:29:20Z3d57.5 182016-11-05T07:29:21Z3d57.31 182016-11-05T07:29:22Z3d58.06 192016-11-05T07:29:23Z3d58.62 192016-11-05T07:29:24Z3d58.56 192016-11-05T07:29:25Z3d58.18 192016-11-05T07:29:26Z3d57.56 192016-11-05T07:29:27Z3d57.37 192016-11-05T07:29:28Z3d57.5 192016-11-05T07:29:29Z3d57.31 192016-11-05T07:29:30Z3d57.06 192016-11-05T07:29:31Z3d57.06 202016-11-05T07:29:32Z3d57.0 202016-11-05T07:29:33Z3d57.0 202016-11-05T07:29:34Z3d56.93 202016-11-05T07:29:35Z3d57.43 202016-11-05T07:29:36Z3d58.0 212016-11-05T07:29:37Z3d58.5 212016-11-05T07:29:38Z3d59.0 212016-11-05T07:29:39Z3d59.25 212016-11-05T07:29:40Z3d59.25 212016-11-05T07:29:41Z3d59.18 212016-11-05T07:29:42Z3d59.18 212016-11-05T07:29:43Z3d59.18 222016-11-05T07:29:44Z3d58.93 222016-11-05T07:29:45Z3d58.43 222016-11-05T07:29:46Z3d58.12 222016-11-05T07:29:47Z3d58.37 222016-11-05T07:29:48Z3d59.0 222016-11-05T07:29:49Z3d59.5 222016-11-05T07:29:50Z3d59.68 232016-11-05T07:29:51Z3d59.5 232016-11-05T07:29:52Z3d58.87 232016-11-05T07:29:53Z3d58.31 242016-11-05T07:29:54Z3d58.25 242016-11-05T07:29:55Z3d57.87 242016-11-05T07:29:56Z3d57.68 242016-11-05T07:29:57Z3d57.37 252016-11-05T07:29:58Z3d56.81 252016-11-05T07:29:59Z3d55.81 252016-11-05T07:30:01Z3d54.25 262016-11-05T07:30:03Z3d54.75 262016-11-05T07:30:04Z3d55.56 262016-11-05T07:30:05Z3d56.06 262016-11-05T07:30:06Z3d55.43 252016-11-05T07:30:08Z3d53.93 252016-11-05T07:30:10Z3d54.81 252016-11-05T07:30:11Z3d55.62 252016-11-05T07:30:12Z3d56.0 252016-11-05T07:30:13Z3d55.75 262016-11-05T07:30:14Z3d55.81 272016-11-05T07:30:15Z3d56.87 282016-11-05T07:30:16Z3d57.93 282016-11-05T07:30:17Z3d58.56 272016-11-05T07:30:18Z3d59.06 272016-11-05T07:30:19Z3d59.62 272016-11-05T07:30:20Z3d510.31 272016-11-05T07:30:21Z3d510.56 272016-11-05T07:30:22Z3d510.87 272016-11-05T07:30:23Z3d511.25 272016-11-05T07:30:24Z3d511.5 272016-11-05T07:30:25Z3d511.62 272016-11-05T07:30:26Z3d511.25 272016-11-05T07:30:27Z3d510.93 272016-11-05T07:30:28Z3d511.0 272016-11-05T07:30:29Z3d511.06 262016-11-05T07:30:30Z3d511.18 262016-11-05T07:30:31Z3d510.31 262016-11-05T07:30:32Z3d58.62 262016-11-05T07:30:33Z3d57.18 262016-11-05T07:30:34Z3d56.37 262016-11-05T07:30:35Z3d55.75 262016-11-05T07:30:36Z3d55.18 262016-11-05T07:30:38Z3d54.25 262016-11-05T07:30:40Z3d52.31 262016-11-05T07:31:00Z3d50.0 262016-11-05T07:31:30Z3d50.12 222016-11-05T07:32:28Z3d56.93 222016-11-05T07:32:29Z3d57.25 212016-11-05T07:32:30Z3d57.37 212016-11-05T07:32:31Z3d57.56 212016-11-05T07:32:32Z3d57.93 212016-11-05T07:32:33Z3d58.5 212016-11-05T07:32:34Z3d58.87 212016-11-05T07:32:35Z3d59.0 212016-11-05T07:32:36Z3d59.0 212016-11-05T07:32:37Z3d59.31 212016-11-05T07:32:38Z3d59.75 202016-11-05T07:32:39Z3d510.06 202016-11-05T07:32:40Z3d59.81 202016-11-05T07:32:41Z3d59.12 202016-11-05T07:32:42Z3d59.12 202016-11-05T07:32:43Z3d59.56 202016-11-05T07:32:44Z3d59.81 202016-11-05T07:32:45Z3d59.56 192016-11-05T07:32:46Z3d59.37 192016-11-05T07:32:47Z3d59.18 192016-11-05T07:32:48Z3d59.06 182016-11-05T07:32:49Z3d59.87 182016-11-05T07:32:50Z3d510.18 172016-11-05T07:32:51Z3d510.06 172016-11-05T07:32:52Z3d59.81 162016-11-05T07:32:53Z3d58.87 162016-11-05T07:32:54Z3d57.43 152016-11-05T07:32:55Z3d56.62 142016-11-05T07:32:56Z3d55.81 142016-11-05T07:32:57Z3d56.5 142016-11-05T07:32:58Z3d58.0 142016-11-05T07:32:59Z3d108.18 142016-11-05T07:33:00Z3d58.18 142016-11-05T07:33:01Z3d58.06 142016-11-05T07:33:02Z3d108.25 142016-11-05T07:33:03Z3d108.68 142016-11-05T07:33:04Z3d109.12 142016-11-05T07:33:05Z3d109.18 142016-11-05T07:33:06Z3d109.37 142016-11-05T07:33:07Z3d1010.0 142016-11-05T07:33:08Z3d1010.18 142016-11-05T07:33:09Z3d1010.06 142016-11-05T07:33:10Z3d1010.43 142016-11-05T07:33:11Z3d1010.43 142016-11-05T07:33:12Z3d109.87 142016-11-05T07:33:13Z3d1010.56 132016-11-05T07:33:14Z3d1010.87 132016-11-05T07:33:15Z3d1010.62 132016-11-05T07:33:16Z3d1011.0 132016-11-05T07:33:17Z3d1011.0 132016-11-05T07:33:18Z3d1011.68 142016-11-05T07:33:19Z3d1012.31 152016-11-05T07:33:20Z3d1012.68 162016-11-05T07:33:21Z3d1012.5 182016-11-05T07:33:22Z3d1012.18 192016-11-05T07:33:23Z3d511.81 212016-11-05T07:33:24Z3d511.56 212016-11-05T07:33:25Z3d511.37 212016-11-05T07:33:26Z3d511.12 222016-11-05T07:33:27Z3d1010.81 222016-11-05T07:33:28Z3d1010.81 222016-11-05T07:33:29Z3d1012.31 222016-11-05T07:33:30Z3d1013.0 222016-11-05T07:33:31Z3d1013.06 212016-11-05T07:33:32Z3d513.68 222016-11-05T07:33:33Z3d514.31 212016-11-05T07:33:34Z3d514.56 212016-11-05T07:33:35Z3d1014.68 212016-11-05T07:33:36Z3d1014.75 212016-11-05T07:33:37Z3d1015.0 212016-11-05T07:33:38Z3d1015.25 202016-11-05T07:33:39Z3d1015.25 202016-11-05T07:33:40Z3d1014.87 202016-11-05T07:33:41Z3d1014.31 202016-11-05T07:33:42Z3d1013.62 202016-11-05T07:33:43Z3d1013.75 202016-11-05T07:33:44Z3d1013.25 212016-11-05T07:33:45Z3d1013.18 212016-11-05T07:33:46Z3d512.87 212016-11-05T07:33:47Z3d1012.25 212016-11-05T07:33:48Z3d511.68 222016-11-05T07:33:49Z3d511.18 222016-11-05T07:33:50Z3d511.12 212016-11-05T07:33:51Z3d511.18 222016-11-05T07:33:52Z3d512.0 212016-11-05T07:33:53Z3d512.25 222016-11-05T07:33:54Z3d512.31 222016-11-05T07:33:55Z3d512.18 222016-11-05T07:33:56Z3d512.31 222016-11-05T07:33:57Z3d512.62 222016-11-05T07:33:58Z3d512.75 222016-11-05T07:33:59Z3d512.56 222016-11-05T07:34:00Z3d512.06 222016-11-05T07:34:01Z3d512.0 222016-11-05T07:34:02Z3d511.87 212016-11-05T07:34:03Z3d511.62 212016-11-05T07:34:04Z3d1011.31 212016-11-05T07:34:05Z3d511.06 202016-11-05T07:34:06Z3d511.18 202016-11-05T07:34:07Z3d511.31 202016-11-05T07:34:08Z3d511.31 192016-11-05T07:34:09Z3d511.37 202016-11-05T07:34:10Z3d511.43 202016-11-05T07:34:11Z3d511.25 202016-11-05T07:34:12Z3d510.93 202016-11-05T07:34:13Z3d59.93 212016-11-05T07:34:14Z3d59.25 212016-11-05T07:34:15Z3d58.18 202016-11-05T07:34:16Z3d57.31 212016-11-05T07:34:17Z3d56.93 212016-11-05T07:34:18Z3d107.43 212016-11-05T07:34:19Z3d109.06 202016-11-05T07:34:20Z3d1011.0 202016-11-05T07:34:21Z3d1010.68 202016-11-05T07:34:22Z3d1011.0 202016-11-05T07:34:23Z3d1012.5 202016-11-05T07:34:24Z3d1011.25 212016-11-05T07:34:25Z3d1011.12 212016-11-05T07:34:26Z3d109.75 222016-11-05T07:34:27Z3d109.43 222016-11-05T07:34:28Z3d108.62 222016-11-05T07:34:29Z3d107.81 222016-11-05T07:34:30Z3d58.0 222016-11-05T07:34:31Z3d58.68 232016-11-05T07:34:32Z3d59.06 232016-11-05T07:34:33Z3d59.43 232016-11-05T07:34:34Z3d59.75 232016-11-05T07:34:35Z3d59.81 242016-11-05T07:34:36Z3d1010.18 242016-11-05T07:34:37Z3d59.93 252016-11-05T07:34:38Z3d109.93 252016-11-05T07:34:39Z3d511.06 262016-11-05T07:34:40Z3d1010.56 252016-11-05T07:34:41Z3d59.5 252016-11-05T07:34:42Z3d59.81 262016-11-05T07:34:43Z3d109.31 262016-11-05T07:34:44Z3d1010.12 262016-11-05T07:34:45Z3d1010.37 272016-11-05T07:34:46Z3d1010.62 272016-11-05T07:34:47Z3d1011.43 272016-11-05T07:34:48Z3d1011.0 272016-11-05T07:34:49Z3d1010.18 282016-11-05T07:34:50Z3d1010.25 282016-11-05T07:34:51Z3d109.5 282016-11-05T07:34:52Z3d109.62 292016-11-05T07:34:53Z3d109.75 292016-11-05T07:34:54Z3d1010.37 292016-11-05T07:34:55Z3d1010.62 302016-11-05T07:34:56Z3d1010.62 302016-11-05T07:34:57Z3d1010.0 312016-11-05T07:34:58Z3d109.12 312016-11-05T07:34:59Z3d108.43 312016-11-05T07:35:00Z3d107.0 322016-11-05T07:35:01Z3d106.0 332016-11-05T07:35:03Z3d103.68 332016-11-05T07:35:07Z3d51.68 362016-11-05T07:35:10Z3d52.06 382016-11-05T07:35:13Z3d52.31 402016-11-05T07:35:45Z3d50.06 632016-11-05T07:35:53Z3d50.18 792016-11-05T07:44:06Z3d101.18 802016-11-05T07:44:10Z3d100.87 802016-11-05T07:44:13Z3d101.68 812016-11-05T07:44:16Z3d101.81 812016-11-05T07:44:22Z3d101.37 812016-11-05T07:44:25Z3d101.75 822016-11-05T07:44:31Z3d100.62 812016-11-05T07:44:50Z3d50.93 842016-11-05T07:45:08Z3d50.25 842016-11-05T07:45:13Z3d50.75 842016-11-05T07:45:30Z3d101.25 842016-11-05T07:45:35Z3d100.68 852016-11-05T07:45:40Z3d50.37 852016-11-05T07:45:56Z3d100.75 852016-11-05T07:46:09Z3d100.68 862016-11-05T07:46:22Z3d100.75 872016-11-05T07:46:34Z3d100.37 872016-11-05T07:46:40Z3d101.37 862016-11-05T07:47:32Z3d100.62 862016-11-05T07:47:37Z3d100.68 872016-11-05T07:47:57Z3d100.81 882016-11-05T07:48:04Z3d100.68 882016-11-05T07:48:09Z3d100.62 892016-11-05T07:48:28Z3d100.5 892016-11-05T07:48:41Z3d101.0 932016-11-05T07:49:38Z3d100.81 962016-11-05T07:50:01Z3d100.75 972016-11-05T07:50:08Z3d101.62 962016-11-05T07:50:14Z3d100.68 1002016-11-05T07:50:26Z3d50.12 1032016-11-05T07:50:44Z3d50.81 1062016-11-05T07:51:00Z3d100.81 1162016-11-05T07:52:13Z3d50.5 1172016-11-05T07:52:23Z3d50.62 1202016-11-05T07:52:41Z3d50.87 1202016-11-05T07:52:49Z3d50.93 1212016-11-05T07:53:16Z3d50.06 1232016-11-05T07:53:24Z3d100.18 1402016-11-05T07:55:33Z3d50.31 1452016-11-05T07:55:47Z3d50.12 1472016-11-05T07:56:16Z3d50.0 1472016-11-05T07:56:46Z3d50.0 1682016-11-05T08:06:22Z3d50.12 1722016-11-05T08:06:37Z3d50.06 1732016-11-05T08:06:48Z3d50.31 1762016-11-05T08:07:05Z3d100.75 1792016-11-05T08:07:25Z3d50.62 2042016-11-05T08:43:12Z3d152.06 2042016-11-05T08:43:13Z3d152.18 2042016-11-05T08:43:16Z3d202.0 2042016-11-05T08:43:20Z3d201.31 2042016-11-05T08:43:31Z3d250.43 2042016-11-05T08:43:38Z3d300.37 2042016-11-05T08:43:40Z3d300.31 2042016-11-05T08:43:42Z3d300.56 2042016-11-05T08:43:44Z3d301.31 2042016-11-05T08:43:55Z3d300.31 2042016-11-05T08:43:58Z3d250.81 2042016-11-05T08:43:59Z3d251.31 2042016-11-05T08:44:01Z3d251.56 2042016-11-05T08:44:05Z3d202.0 2042016-11-05T08:44:08Z3d252.0 2042016-11-05T08:44:10Z3d251.31 2042016-11-05T08:44:13Z3d250.56 2022016-11-05T08:47:27Z3d100.18 2022016-11-05T08:47:44Z3d150.75 2022016-11-05T08:47:55Z3d150.5 2012016-11-05T08:48:18Z3d100.18 2012016-11-05T08:48:24Z3d101.12 2012016-11-05T08:48:42Z3d150.25 1872016-11-05T09:31:24Z3d151.06 1872016-11-05T09:31:50Z3d200.75 1862016-11-05T09:31:54Z3d150.93 1862016-11-05T09:32:01Z3d151.06 1842016-11-05T09:32:18Z3d150.56 1852016-11-05T09:32:25Z3d200.18 1852016-11-05T09:32:50Z3d200.12 1952016-11-05T09:41:15Z3d300.68 1962016-11-05T09:41:21Z3d300.25 1992016-11-05T09:41:34Z3d301.06 2002016-11-05T09:41:39Z3d251.31 2002016-11-05T09:41:44Z3d351.0 1982016-11-05T09:42:05Z3d300.06 1982016-11-05T09:43:50Z3d403.68 1982016-11-05T09:43:51Z3d354.37 1982016-11-05T09:43:53Z3d354.5 1982016-11-05T09:43:57Z3d302.37 1962016-11-05T09:44:02Z3d252.5 1952016-11-05T09:44:08Z3d301.87 1892016-11-05T09:44:23Z3d250.12 1882016-11-05T09:44:25Z3d250.12 1812016-11-05T09:44:31Z3d250.56 1702016-11-05T09:44:45Z3d250.56 1892016-11-05T09:48:24Z3d200.18 1902016-11-05T09:48:37Z3d201.68 1892016-11-05T09:48:39Z3d200.75 1892016-11-05T09:48:41Z3d200.18 1892016-11-05T09:48:47Z3d150.37 1892016-11-05T09:49:01Z3d150.0 1892016-11-05T09:49:35Z3d100.0 1812016-11-05T13:46:39Z3d51.37 1802016-11-05T13:46:42Z3d51.31 1782016-11-05T13:46:47Z3d51.0 1742016-11-05T13:47:02Z3d50.75 1702016-11-05T13:47:13Z3d50.87 1682016-11-05T13:47:20Z3d50.37 1642016-11-05T13:47:42Z3d50.68 1632016-11-05T13:47:47Z3d50.75 1562016-11-05T13:48:43Z3d51.0 1522016-11-05T13:48:57Z3d50.43 1502016-11-05T13:49:05Z3d50.81 1442016-11-05T13:49:21Z3d50.37 1432016-11-05T13:49:28Z3d50.81 1392016-11-05T13:49:44Z3d50.62 1372016-11-05T13:49:57Z3d50.37 1242016-11-05T13:51:15Z3d50.5 1222016-11-05T13:51:24Z3d50.68 1212016-11-05T13:51:38Z3d50.56 1212016-11-05T13:51:50Z3d50.5 1202016-11-05T13:51:58Z3d50.31 1192016-11-05T13:52:14Z3d50.18 1182016-11-05T13:52:29Z3d50.18 1142016-11-05T13:53:20Z3d50.75 1142016-11-05T13:53:28Z3d50.68 1132016-11-05T13:53:37Z3d50.56 1122016-11-05T13:53:50Z3d50.25 1112016-11-05T13:54:06Z3d50.37 1102016-11-05T13:54:19Z3d50.25 1022016-11-05T13:55:21Z3d50.25 1002016-11-05T13:55:37Z3d50.18 992016-11-05T13:55:48Z3d50.31 982016-11-05T13:56:03Z3d50.43 952016-11-05T13:56:15Z3d50.12 942016-11-05T13:56:22Z3d50.81 922016-11-05T13:56:34Z3d50.81 912016-11-05T13:56:40Z3d50.93 902016-11-05T13:56:59Z3d50.5 862016-11-05T13:57:08Z3d50.25 842016-11-05T13:57:27Z3d50.31 842016-11-05T13:57:38Z3d51.06 842016-11-05T13:57:42Z3d51.18 852016-11-05T13:57:46Z3d50.87 852016-11-05T13:57:51Z3d51.31 842016-11-05T13:57:56Z3d50.37 832016-11-05T13:58:02Z3d51.25 822016-11-05T13:58:11Z3d50.93 812016-11-05T13:58:19Z3d50.75 812016-11-05T13:58:23Z3d51.06 812016-11-05T13:58:26Z3d51.25 822016-11-05T13:58:31Z3d50.87 822016-11-05T13:58:35Z3d50.37 812016-11-05T13:58:56Z3d50.68 942016-11-05T14:04:27Z3d57.31 942016-11-05T14:04:28Z3d58.62 942016-11-05T14:04:29Z3d59.25 942016-11-05T14:04:30Z3d59.62 932016-11-05T14:04:31Z3d59.56 932016-11-05T14:04:32Z3d59.68 932016-11-05T14:04:33Z3d59.31 922016-11-05T14:04:34Z3d59.06 922016-11-05T14:04:35Z3d59.12 922016-11-05T14:04:36Z3d59.06 922016-11-05T14:04:37Z3d59.25 922016-11-05T14:04:38Z3d59.0 922016-11-05T14:04:39Z3d58.56 912016-11-05T14:04:40Z3d58.93 912016-11-05T14:04:41Z3d59.81 912016-11-05T14:04:42Z3d59.75 912016-11-05T14:04:43Z3d59.81 902016-11-05T14:04:44Z3d510.31 902016-11-05T14:04:45Z3d511.0 902016-11-05T14:04:46Z3d511.5 892016-11-05T14:04:47Z3d511.75 882016-11-05T14:04:48Z3d511.56 882016-11-05T14:04:49Z3d511.06 872016-11-05T14:04:50Z3d510.5 872016-11-05T14:04:51Z3d510.0 862016-11-05T14:04:52Z3d510.0 852016-11-05T14:04:53Z3d59.5 852016-11-05T14:04:54Z3d59.43 852016-11-05T14:04:55Z3d59.31 852016-11-05T14:04:56Z3d510.0 852016-11-05T14:04:57Z3d510.31 852016-11-05T14:04:58Z3d510.56 842016-11-05T14:04:59Z3d510.06 842016-11-05T14:05:00Z3d510.75 842016-11-05T14:05:01Z3d510.62 832016-11-05T14:05:02Z3d1010.37 832016-11-05T14:05:03Z3d109.75 832016-11-05T14:05:04Z3d108.87 832016-11-05T14:05:05Z3d107.25 812016-11-05T14:05:06Z3d107.06 802016-11-05T14:05:07Z3d107.0 792016-11-05T14:05:08Z3d58.18 782016-11-05T14:05:09Z3d58.37 762016-11-05T14:05:10Z3d58.06 752016-11-05T14:05:11Z3d58.25 742016-11-05T14:05:12Z3d58.18 742016-11-05T14:05:13Z3d58.43 732016-11-05T14:05:14Z3d58.81 732016-11-05T14:05:15Z3d59.37 722016-11-05T14:05:16Z3d510.0 722016-11-05T14:05:17Z3d510.56 712016-11-05T14:05:18Z3d511.18 712016-11-05T14:05:19Z3d511.31 702016-11-05T14:05:20Z3d511.18 692016-11-05T14:05:21Z3d510.93 692016-11-05T14:05:22Z3d510.87 682016-11-05T14:05:23Z3d510.62 682016-11-05T14:05:24Z3d510.56 682016-11-05T14:05:25Z3d510.43 672016-11-05T14:05:26Z3d510.43 662016-11-05T14:05:27Z3d510.37 662016-11-05T14:05:28Z3d510.68 652016-11-05T14:05:29Z3d510.87 652016-11-05T14:05:30Z3d510.87 652016-11-05T14:05:31Z3d510.75 642016-11-05T14:05:32Z3d510.43 642016-11-05T14:05:33Z3d510.18 642016-11-05T14:05:34Z3d59.93 632016-11-05T14:05:35Z3d59.75 622016-11-05T14:05:36Z3d59.93 622016-11-05T14:05:37Z3d510.25 622016-11-05T14:05:38Z3d510.62 612016-11-05T14:05:39Z3d510.81 612016-11-05T14:05:40Z3d510.62 602016-11-05T14:05:41Z3d510.43 592016-11-05T14:05:42Z3d59.81 582016-11-05T14:05:43Z3d59.56 572016-11-05T14:05:44Z3d59.68 572016-11-05T14:05:45Z3d59.75 562016-11-05T14:05:46Z3d510.0 562016-11-05T14:05:47Z3d510.18 552016-11-05T14:05:48Z3d510.43 552016-11-05T14:05:49Z3d510.81 552016-11-05T14:05:50Z3d511.0 552016-11-05T14:05:51Z3d511.06 552016-11-05T14:05:52Z3d511.31 552016-11-05T14:05:53Z3d511.31 532016-11-05T14:05:54Z3d511.0 522016-11-05T14:05:55Z3d511.31 512016-11-05T14:05:56Z3d512.06 512016-11-05T14:05:57Z3d512.62 512016-11-05T14:05:58Z3d513.06 512016-11-05T14:05:59Z3d512.93 492016-11-05T14:06:00Z3d512.12 492016-11-05T14:06:01Z3d511.56 502016-11-05T14:06:02Z3d511.31 482016-11-05T14:06:03Z3d510.43 472016-11-05T14:06:04Z3d510.18 482016-11-05T14:06:05Z3d510.12 492016-11-05T14:06:06Z3d510.37 492016-11-05T14:06:07Z3d510.5 492016-11-05T14:06:08Z3d510.87 492016-11-05T14:06:09Z3d510.93 492016-11-05T14:06:10Z3d511.06 492016-11-05T14:06:11Z3d511.12 492016-11-05T14:06:12Z3d511.25 492016-11-05T14:06:13Z3d511.18 492016-11-05T14:06:14Z3d511.25 492016-11-05T14:06:15Z3d511.0 492016-11-05T14:06:16Z3d510.43 492016-11-05T14:06:17Z3d1010.43 492016-11-05T14:06:18Z3d1010.81 492016-11-05T14:06:19Z3d1011.0 492016-11-05T14:06:20Z3d1011.25 482016-11-05T14:06:21Z3d1011.25 482016-11-05T14:06:22Z3d1010.43 472016-11-05T14:06:23Z3d108.93 472016-11-05T14:06:24Z3d107.06 472016-11-05T14:06:25Z3d106.06 472016-11-05T14:06:26Z3d105.37 462016-11-05T14:06:27Z3d105.31 462016-11-05T14:06:28Z3d104.93 452016-11-05T14:06:30Z3d103.75 452016-11-05T14:06:32Z3d54.06 452016-11-05T14:06:33Z3d54.81 452016-11-05T14:06:35Z3d55.0 442016-11-05T14:06:36Z3d54.75 432016-11-05T14:06:38Z3d54.06 422016-11-05T14:06:40Z3d54.0 422016-11-05T14:06:42Z3d53.37 412016-11-05T14:06:45Z3d51.81 412016-11-05T14:07:14Z3d50.12 392016-11-05T14:10:39Z3d101.43 392016-11-05T14:10:59Z3d150.0 392016-11-05T14:11:26Z3d100.37 382016-11-05T14:11:59Z3d150.06 362016-11-05T14:13:14Z3d100.37 432016-11-05T14:13:37Z3d100.37 452016-11-05T14:13:56Z3d100.31 452016-11-05T14:14:29Z3d100.18 592016-11-05T14:36:16Z3d50.37 582016-11-05T14:36:31Z3d50.87 562016-11-05T14:36:48Z3d51.0 562016-11-05T14:36:51Z3d51.5 552016-11-05T14:37:02Z3d50.93 532016-11-05T14:37:13Z3d50.12 522016-11-05T14:37:23Z3d50.37 512016-11-05T14:37:34Z3d50.43 492016-11-05T14:37:49Z3d51.18 492016-11-05T14:37:53Z3d50.93 492016-11-05T14:38:04Z3d50.5 482016-11-05T14:38:11Z3d50.93 472016-11-05T14:38:22Z3d50.56 472016-11-05T14:38:45Z3d50.0 462016-11-05T14:39:45Z3d54.68 462016-11-05T14:39:47Z3d54.25 452016-11-05T14:39:48Z3d54.68 452016-11-05T14:39:49Z3d55.25 452016-11-05T14:39:50Z3d55.06 442016-11-05T14:39:52Z3d54.31 432016-11-05T14:39:54Z3d52.5 432016-11-05T14:39:56Z3d53.31 422016-11-05T14:39:58Z3d54.68 422016-11-05T14:39:59Z3d55.93 422016-11-05T14:40:00Z3d56.25 422016-11-05T14:40:01Z3d57.43 412016-11-05T14:40:02Z3d58.18 412016-11-05T14:40:03Z3d58.43 412016-11-05T14:40:04Z3d58.37 412016-11-05T14:40:05Z3d59.0 402016-11-05T14:40:06Z3d58.56 402016-11-05T14:40:07Z3d58.81 392016-11-05T14:40:08Z3d58.5 392016-11-05T14:40:09Z3d58.43 392016-11-05T14:40:10Z3d59.12 382016-11-05T14:40:11Z3d59.06 382016-11-05T14:40:12Z3d59.5 372016-11-05T14:40:13Z3d510.31 372016-11-05T14:40:14Z3d1010.37 372016-11-05T14:40:15Z3d59.68 362016-11-05T14:40:16Z3d510.06 362016-11-05T14:40:17Z3d59.18 362016-11-05T14:40:18Z3d58.25 362016-11-05T14:40:19Z3d57.31 352016-11-05T14:40:20Z3d56.56 352016-11-05T14:40:21Z3d56.62 352016-11-05T14:40:22Z3d56.0 342016-11-05T14:40:24Z3d54.87 342016-11-05T14:40:26Z3d55.5 342016-11-05T14:40:27Z3d56.06 342016-11-05T14:40:28Z3d57.5 342016-11-05T14:40:29Z3d58.18 342016-11-05T14:40:30Z3d58.93 332016-11-05T14:40:31Z3d59.93 332016-11-05T14:40:32Z3d510.31 332016-11-05T14:40:33Z3d510.93 322016-11-05T14:40:34Z3d513.37 322016-11-05T14:40:35Z3d511.68 312016-11-05T14:40:36Z3d511.56 302016-11-05T14:40:37Z3d511.12 302016-11-05T14:40:38Z3d510.62 292016-11-05T14:40:39Z3d510.18 292016-11-05T14:40:40Z3d59.62 292016-11-05T14:40:41Z3d59.5 302016-11-05T14:40:42Z3d59.25 302016-11-05T14:40:43Z3d58.87 302016-11-05T14:40:44Z3d58.75 302016-11-05T14:40:45Z3d58.43 302016-11-05T14:40:46Z3d58.0 292016-11-05T14:40:47Z3d57.68 292016-11-05T14:40:48Z3d57.37 302016-11-05T14:40:49Z3d57.0 302016-11-05T14:40:50Z3d56.56 302016-11-05T14:40:51Z3d56.0 302016-11-05T14:40:52Z3d55.18 292016-11-05T14:40:54Z3d54.93 292016-11-05T14:40:55Z3d55.12 292016-11-05T14:40:56Z3d55.12 292016-11-05T14:40:58Z3d54.62 292016-11-05T14:40:59Z3d55.0 292016-11-05T14:41:00Z3d55.56 292016-11-05T14:41:01Z3d56.56 292016-11-05T14:41:02Z3d56.87 292016-11-05T14:41:03Z3d56.87 282016-11-05T14:41:04Z3d56.93 282016-11-05T14:41:05Z3d56.93 282016-11-05T14:41:06Z3d57.12 282016-11-05T14:41:07Z3d57.62 282016-11-05T14:41:08Z3d57.5 282016-11-05T14:41:09Z3d57.43 272016-11-05T14:41:10Z3d57.81 272016-11-05T14:41:11Z3d57.81 272016-11-05T14:41:12Z3d57.62 272016-11-05T14:41:13Z3d57.37 272016-11-05T14:41:14Z3d58.12 272016-11-05T14:41:15Z3d58.62 272016-11-05T14:41:16Z3d59.0 272016-11-05T14:41:17Z3d59.0 262016-11-05T14:41:18Z3d59.0 262016-11-05T14:41:19Z3d59.31 262016-11-05T14:41:20Z3d59.37 262016-11-05T14:41:21Z3d59.37 262016-11-05T14:41:22Z3d59.0 262016-11-05T14:41:23Z3d58.25 262016-11-05T14:41:24Z3d58.0 262016-11-05T14:41:25Z3d57.93 262016-11-05T14:41:26Z3d58.0 262016-11-05T14:41:27Z3d57.81 262016-11-05T14:41:28Z3d57.75 262016-11-05T14:41:29Z3d57.93 262016-11-05T14:41:30Z3d58.37 262016-11-05T14:41:31Z3d58.93 262016-11-05T14:41:32Z3d59.56 252016-11-05T14:41:33Z3d59.93 252016-11-05T14:41:34Z3d510.12 252016-11-05T14:41:35Z3d510.12 252016-11-05T14:41:36Z3d510.37 252016-11-05T14:41:37Z3d510.0 252016-11-05T14:41:38Z3d59.37 242016-11-05T14:41:39Z3d58.87 242016-11-05T14:41:40Z3d58.75 242016-11-05T14:41:41Z3d58.56 242016-11-05T14:41:42Z3d58.43 242016-11-05T14:41:43Z3d58.31 242016-11-05T14:41:44Z3d58.5 242016-11-05T14:41:45Z3d58.56 242016-11-05T14:41:46Z3d58.81 242016-11-05T14:41:47Z3d58.81 242016-11-05T14:41:48Z3d58.56 242016-11-05T14:41:49Z3d58.75 242016-11-05T14:41:50Z3d58.87 232016-11-05T14:41:51Z3d58.81 232016-11-05T14:41:52Z3d58.62 232016-11-05T14:41:53Z3d58.56 232016-11-05T14:41:54Z3d58.5 222016-11-05T14:41:55Z3d58.5 222016-11-05T14:41:56Z3d59.12 222016-11-05T14:41:57Z3d59.25 212016-11-05T14:41:58Z3d59.25 212016-11-05T14:41:59Z3d58.93 212016-11-05T14:42:00Z3d58.75 212016-11-05T14:42:01Z3d58.81 202016-11-05T14:42:02Z3d58.81 202016-11-05T14:42:03Z3d58.43 202016-11-05T14:42:04Z3d58.37 202016-11-05T14:42:05Z3d58.25 202016-11-05T14:42:06Z3d58.06 202016-11-05T14:42:07Z3d58.18 202016-11-05T14:42:08Z3d57.62 202016-11-05T14:42:09Z3d57.87 192016-11-05T14:42:10Z3d58.0 192016-11-05T14:42:11Z3d58.37 192016-11-05T14:42:12Z3d58.43 192016-11-05T14:42:13Z3d58.43 182016-11-05T14:42:14Z3d59.0 182016-11-05T14:42:15Z3d59.43 182016-11-05T14:42:16Z3d510.0 182016-11-05T14:42:17Z3d510.5 182016-11-05T14:42:18Z3d510.68 182016-11-05T14:42:19Z3d510.87 182016-11-05T14:42:20Z3d510.81 182016-11-05T14:42:21Z3d510.25 172016-11-05T14:42:22Z3d59.62 172016-11-05T14:42:23Z3d59.37 172016-11-05T14:42:24Z3d58.56 162016-11-05T14:42:25Z3d58.25 162016-11-05T14:42:26Z3d58.25 162016-11-05T14:42:27Z3d57.68 152016-11-05T14:42:28Z3d56.56 152016-11-05T14:42:29Z3d55.87 142016-11-05T14:42:30Z3d55.12 132016-11-05T14:42:32Z3d53.68 132016-11-05T14:42:34Z3d53.06 122016-11-05T14:42:36Z3d53.37 122016-11-05T14:42:38Z3d54.5 122016-11-05T14:42:39Z3d56.12 112016-11-05T14:42:40Z3d57.93 112016-11-05T14:42:41Z3d59.75 112016-11-05T14:42:42Z3d511.56 102016-11-05T14:42:43Z3d512.62 102016-11-05T14:42:44Z3d513.06 102016-11-05T14:42:45Z3d513.31 102016-11-05T14:42:46Z3d513.37 102016-11-05T14:42:47Z3d513.43 102016-11-05T14:42:48Z3d513.06 102016-11-05T14:42:49Z3d512.5 102016-11-05T14:42:50Z3d512.5 102016-11-05T14:42:51Z3d512.25 102016-11-05T14:42:52Z3d512.12 102016-11-05T14:42:53Z3d512.12 102016-11-05T14:42:54Z3d512.0 102016-11-05T14:42:55Z3d512.31 102016-11-05T14:42:56Z3d512.62 102016-11-05T14:42:57Z3d512.56 92016-11-05T14:42:58Z3d512.25 92016-11-05T14:42:59Z3d512.43 92016-11-05T14:43:00Z3d513.0 92016-11-05T14:43:01Z3d513.25 92016-11-05T14:43:02Z3d513.43 92016-11-05T14:43:03Z3d513.43 92016-11-05T14:43:04Z3d513.25 92016-11-05T14:43:05Z3d513.12 92016-11-05T14:43:06Z3d513.18 92016-11-05T14:43:07Z3d513.37 82016-11-05T14:43:08Z3d513.31 82016-11-05T14:43:09Z3d513.06 82016-11-05T14:43:10Z3d512.87 82016-11-05T14:43:11Z3d513.06 82016-11-05T14:43:12Z3d513.43 82016-11-05T14:43:13Z3d513.68 82016-11-05T14:43:14Z3d513.18 82016-11-05T14:43:15Z3d512.06 82016-11-05T14:43:16Z3d510.62 82016-11-05T14:43:17Z3d59.25 82016-11-05T14:43:18Z3d57.93 82016-11-05T14:43:19Z3d56.62 82016-11-05T14:43:20Z3d55.31 82016-11-05T14:43:22Z3d52.25 72016-11-05T14:43:27Z3d51.87 62016-11-05T14:44:00Z3d50.31 02016-11-05T14:52:24Z3d200.37 02016-11-05T14:52:38Z3d200.81 02016-11-05T14:52:39Z3d201.06 02016-11-05T14:52:40Z3d201.18 02016-11-05T14:52:49Z3d200.31 12016-11-05T14:52:56Z3d201.37 02016-11-05T14:52:59Z3d150.18 -32016-11-05T14:53:11Z3d100.68 -62016-11-05T14:53:15Z3d100.12 -52016-11-05T14:53:42Z3d100.37 62016-11-05T14:57:25Z3d510.68 62016-11-05T14:57:26Z3d511.31 62016-11-05T14:57:27Z3d511.37 62016-11-05T14:57:28Z3d511.43 62016-11-05T14:57:29Z3d511.93 52016-11-05T14:57:30Z3d512.25 52016-11-05T14:57:31Z3d512.56 52016-11-05T14:57:32Z3d513.31 52016-11-05T14:57:33Z3d514.37 52016-11-05T14:57:34Z3d515.5 52016-11-05T14:57:35Z3d516.5 52016-11-05T14:57:36Z3d516.56 52016-11-05T14:57:37Z3d516.31 52016-11-05T14:57:38Z3d515.93 52016-11-05T14:57:39Z3d515.31 52016-11-05T14:57:40Z3d515.18 52016-11-05T14:57:41Z3d514.68 52016-11-05T14:57:42Z3d514.31 52016-11-05T14:57:43Z3d513.93 52016-11-05T14:57:44Z3d513.5 52016-11-05T14:57:45Z3d513.12 52016-11-05T14:57:46Z3d513.0 52016-11-05T14:57:47Z3d512.31 42016-11-05T14:57:48Z3d511.5 42016-11-05T14:57:49Z3d511.06 42016-11-05T14:57:50Z3d511.37 42016-11-05T14:57:51Z3d511.81 42016-11-05T14:57:52Z3d511.87 42016-11-05T14:57:53Z3d511.37 42016-11-05T14:57:54Z3d510.06 42016-11-05T14:57:55Z3d57.5 42016-11-05T14:57:56Z3d55.93 42016-11-05T14:57:58Z3d54.25 52016-11-05T14:57:59Z3d54.93 52016-11-05T14:58:00Z3d55.37 42016-11-05T14:58:01Z3d56.25 42016-11-05T14:58:02Z3d57.06 42016-11-05T14:58:03Z3d57.31 42016-11-05T14:58:04Z3d56.62 42016-11-05T14:58:05Z3d55.68 52016-11-05T14:58:07Z3d54.25 42016-11-05T14:58:08Z3d55.93 32016-11-05T14:58:09Z3d57.06 22016-11-05T14:58:10Z3d57.43 12016-11-05T14:58:11Z3d57.37 12016-11-05T14:58:12Z3d57.37 12016-11-05T14:58:13Z3d58.18 12016-11-05T14:58:14Z3d59.18 12016-11-05T14:58:15Z3d510.5 02016-11-05T14:58:16Z3d510.75 02016-11-05T14:58:17Z3d510.68 02016-11-05T14:58:18Z3d510.75 02016-11-05T14:58:19Z3d59.93 12016-11-05T14:58:20Z3d57.5 12016-11-05T14:58:22Z3d52.68 22016-11-05T14:58:25Z3d51.56 22016-11-05T14:58:28Z3d52.18 32016-11-05T14:58:33Z3d51.75 22016-11-05T14:58:35Z3d52.56 32016-11-05T14:58:38Z3d51.87 32016-11-05T14:59:00Z3d50.18 112016-11-05T15:00:24Z3d50.93 112016-11-05T15:00:45Z3d50.06 112016-11-05T15:01:00Z3d50.12 112016-11-05T15:01:15Z3d50.18 112016-11-05T15:01:30Z3d50.56 102016-11-05T15:01:43Z3d101.75 102016-11-05T15:01:45Z3d103.43 112016-11-05T16:45:59Z3d352.62 112016-11-05T16:46:00Z3d352.81 112016-11-05T16:46:02Z3d352.25 102016-11-05T16:46:04Z3d402.18 102016-11-05T16:46:07Z3d352.62 102016-11-05T16:46:12Z3d300.37 102016-11-05T16:46:18Z3d250.25 102016-11-05T16:46:23Z3d250.56 102016-11-05T16:46:33Z3d150.18 102016-11-05T16:46:40Z3d150.43 102016-11-05T16:46:42Z3d151.12 102016-11-05T16:46:49Z3d200.06 102016-11-05T16:46:53Z3d150.06 102016-11-05T16:46:56Z3d100.5 102016-11-05T16:47:00Z3d100.31 102016-11-05T16:47:09Z3d100.18 92016-11-05T16:47:29Z3d100.75 82016-11-05T16:48:25Z3d100.12 82016-11-05T16:48:42Z3d100.31 72016-11-05T16:48:51Z3d100.5 82016-11-05T16:49:17Z3d100.06 92016-11-05T16:49:22Z3d100.68 92016-11-05T16:57:48Z3d453.25 92016-11-05T16:57:49Z3d452.62 92016-11-05T16:57:50Z3d452.87 92016-11-05T16:57:53Z3d453.37 92016-11-05T16:57:54Z3d503.37 92016-11-05T16:57:55Z3d452.68 92016-11-05T16:57:58Z3d502.18 92016-11-05T16:58:00Z3d500.37 92016-11-05T16:58:03Z3d400.87 92016-11-05T16:58:04Z3d350.31 92016-11-05T16:58:09Z3d250.93 92016-11-05T16:58:11Z3d251.0 92016-11-05T16:58:24Z3d350.56 92016-11-05T16:58:26Z3d350.81 92016-11-05T16:58:33Z3d400.93 92016-11-05T16:58:36Z3d400.25 92016-11-05T16:58:37Z3d400.62 92016-11-05T16:58:39Z3d401.5 92016-11-05T16:58:42Z3d402.12 92016-11-05T16:58:43Z3d402.25 82016-11-05T16:59:00Z3d150.68 82016-11-05T16:59:03Z3d150.43 82016-11-05T16:59:15Z3d150.75 82016-11-05T16:59:17Z3d151.75 82016-11-05T16:59:21Z3d150.75 82016-11-05T16:59:29Z3d100.25 82016-11-05T16:59:32Z3d101.37 72016-11-05T16:59:48Z3d100.81 62016-11-05T16:59:55Z3d100.18 82016-11-05T18:16:18Z3d350.56 62016-11-05T18:16:19Z3d350.18 92016-11-05T18:16:21Z3d350.68 82016-11-05T18:16:23Z3d350.37 72016-11-05T18:16:24Z3d350.93 72016-11-05T18:16:25Z3d350.75 62016-11-05T18:16:26Z3d350.81 92016-11-05T18:16:28Z3d350.62 102016-11-05T18:16:29Z3d350.18 662016-11-05T18:16:40Z3d458.25 832016-11-05T18:17:10Z3d352.81 1062016-11-05T18:17:11Z3d352.06 302016-11-05T18:17:12Z3d302.75 152016-11-05T18:17:15Z3d501.18 422016-11-05T18:17:27Z3d352.43 172016-11-05T18:22:57Z3d352.0 92016-11-05T18:22:59Z3d300.93 32016-11-05T18:23:02Z3d300.62 202016-11-05T18:23:07Z3d200.75 282016-11-05T18:23:12Z3d250.43 302016-11-05T18:23:27Z3d150.37 292016-11-05T18:23:32Z3d151.43 302016-11-05T18:23:34Z3d153.31 302016-11-05T18:23:36Z3d153.43 302016-11-05T18:23:42Z3d150.12 302016-11-05T18:23:47Z3d150.12 302016-11-05T18:23:56Z3d150.06 442016-11-05T18:39:58Z3d306.31 502016-11-05T18:39:59Z3d300.0 352016-11-05T18:40:01Z3d450.56 362016-11-05T18:40:02Z3d351.0 262016-11-05T18:40:04Z3d300.93 222016-11-05T19:17:59Z3d452.5 242016-11-05T19:18:03Z3d301.12 242016-11-05T19:18:05Z3d300.06 232016-11-05T19:18:08Z3d301.0 232016-11-05T19:18:11Z3d250.25 182016-11-05T19:18:16Z3d200.93 172016-11-05T19:18:19Z3d202.62 162016-11-05T19:18:21Z3d204.0 172016-11-05T19:18:22Z3d203.68 192016-11-05T19:18:24Z3d253.43 192016-11-05T19:18:27Z3d251.93 192016-11-05T19:18:29Z3d251.75 222016-11-05T19:18:52Z3d251.06 212016-11-05T19:18:53Z3d251.31 252016-11-05T19:45:29Z3d250.62 272016-11-05T19:45:34Z3d200.81 272016-11-05T19:45:36Z3d201.25 272016-11-05T19:45:42Z3d200.37 272016-11-05T19:45:45Z3d200.62 252016-11-05T19:45:49Z3d200.68 252016-11-05T19:45:55Z3d201.0 242016-11-05T19:45:59Z3d201.18 232016-11-05T19:46:08Z3d200.68 232016-11-05T19:46:15Z3d200.87 232016-11-05T19:46:23Z3d201.43 232016-11-05T19:46:26Z3d200.0 212016-11-05T20:08:42Z3d302.75 212016-11-05T20:09:08Z3d251.93 222016-11-05T20:09:12Z3d252.37 222016-11-05T20:09:16Z3d251.06 182016-11-05T20:09:22Z3d201.81 192016-11-05T20:09:27Z3d150.31 132016-11-05T20:18:29Z3d300.75 152016-11-05T20:19:59Z3d250.43 162016-11-05T20:20:02Z3d200.75 152016-11-05T20:20:04Z3d201.18 152016-11-05T20:20:05Z3d202.12 142016-11-05T20:20:07Z3d152.81 152016-11-05T20:20:09Z3d152.93 192016-11-05T20:20:11Z3d203.0 252016-11-05T20:20:55Z3d450.25 262016-11-05T20:20:56Z3d400.56 12016-11-05T20:26:27Z3d255.93 12016-11-05T20:26:28Z3d206.37 12016-11-05T20:26:29Z3d205.56 12016-11-05T20:26:52Z3d252.25 02016-11-05T20:26:58Z3d202.06 12016-11-05T20:27:11Z3d251.12 12016-11-05T20:27:14Z3d201.06 12016-11-05T20:27:16Z3d201.06 02016-11-05T20:27:17Z3d201.0 -12016-11-05T20:27:33Z3d150.5 -22016-11-05T20:27:35Z3d150.75 -12016-11-05T20:27:37Z3d151.56 -12016-11-05T20:27:39Z3d152.25 02016-11-05T20:27:55Z3d151.75 02016-11-05T20:27:58Z3d151.18 02016-11-05T20:28:16Z3d200.62 02016-11-05T20:28:19Z3d150.81 02016-11-05T20:28:25Z3d151.37 02016-11-05T20:28:32Z3d151.93 02016-11-05T20:28:35Z3d202.18 02016-11-05T20:28:42Z3d200.5 -12016-11-05T20:28:46Z3d200.87 42016-11-05T20:29:04Z3d100.31 32016-11-05T20:29:15Z3d102.06 32016-11-05T20:29:17Z3d102.31 22016-11-05T20:30:08Z3d200.81 22016-11-05T20:30:18Z3d201.25 22016-11-05T20:30:24Z3d250.62 22016-11-05T20:30:25Z3d200.62 32016-11-05T20:30:27Z3d201.06 32016-11-05T20:30:36Z3d201.06 32016-11-05T20:30:38Z3d150.25 32016-11-05T20:30:41Z3d150.93 32016-11-05T20:30:45Z3d151.06 32016-11-05T20:31:02Z3d200.87 32016-11-05T20:31:08Z3d200.81 32016-11-05T20:31:13Z3d200.37 32016-11-05T20:32:00Z3d301.75 32016-11-05T20:32:01Z3d301.25 22016-11-05T20:32:04Z3d303.06 22016-11-05T20:32:06Z3d301.0 22016-11-05T20:32:07Z3d300.43 22016-11-05T20:32:08Z3d300.12 32016-11-05T20:32:12Z3d301.18 22016-11-05T20:32:25Z3d250.5 22016-11-05T20:32:28Z3d200.81 32016-11-05T20:32:29Z3d201.62 32016-11-05T20:32:30Z3d201.93 32016-11-05T20:32:31Z3d151.62 32016-11-05T20:32:33Z3d202.0 32016-11-05T20:32:35Z3d200.62 32016-11-05T20:32:37Z3d250.81 32016-11-05T20:32:42Z3d250.0 22016-11-05T20:32:59Z3d250.62 22016-11-05T20:33:02Z3d200.62 22016-11-05T20:33:07Z3d150.43 22016-11-05T20:33:11Z3d200.87 22016-11-05T20:38:53Z3d102.12 22016-11-05T20:38:58Z3d151.56 22016-11-05T20:39:00Z3d152.18 22016-11-05T20:39:04Z3d200.31 22016-11-05T20:39:06Z3d150.43 22016-11-05T20:39:18Z3d150.62 12016-11-05T20:39:27Z3d151.06 22016-11-05T20:39:31Z3d100.93 22016-11-05T20:39:46Z3d100.43 -22016-11-05T20:48:34Z3d352.06 -12016-11-05T20:48:38Z3d351.12 02016-11-05T20:48:47Z3d251.87 02016-11-05T20:48:54Z3d251.25 -22016-11-05T20:48:57Z3d250.18 -12016-11-05T20:49:02Z3d252.12 -12016-11-05T20:49:05Z3d251.87 -12016-11-05T20:49:07Z3d251.25 02016-11-05T20:49:17Z3d301.12 02016-11-05T20:49:21Z3d250.0 02016-11-05T20:49:23Z3d200.06 02016-11-05T20:49:28Z3d200.25 02016-11-05T20:49:38Z3d252.06 02016-11-05T20:49:43Z3d200.62 02016-11-05T20:49:45Z3d200.25 22016-11-05T20:49:57Z3d351.37 22016-11-05T20:50:33Z3d351.87 22016-11-05T20:50:35Z3d301.43 32016-11-05T20:50:48Z3d300.62 32016-11-05T20:53:07Z3d153.5 32016-11-05T20:53:09Z3d156.31 32016-11-05T20:53:11Z3d156.43 42016-11-05T20:53:17Z3d150.93 42016-11-05T20:53:20Z3d150.37 42016-11-05T20:53:26Z3d150.25 32016-11-05T20:53:34Z3d150.68 32016-11-05T20:53:42Z3d150.68 32016-11-05T20:53:56Z3d150.93 32016-11-05T20:54:02Z3d150.68 52016-11-05T20:57:12Z3d301.56 52016-11-05T20:57:17Z3d200.31 52016-11-05T20:57:18Z3d200.31 52016-11-05T20:57:19Z3d200.25 52016-11-05T20:57:25Z3d150.43 62016-11-05T20:57:30Z3d150.81 72016-11-05T20:57:32Z3d150.5 72016-11-05T20:57:34Z3d150.93 72016-11-05T20:57:54Z3d100.81 162016-11-05T20:58:08Z3d100.37 102016-11-05T20:58:14Z3d100.37 62016-11-05T21:00:57Z3d300.5 52016-11-05T21:00:58Z3d300.68 52016-11-05T21:01:00Z3d301.5 42016-11-05T21:01:05Z3d300.37 22016-11-05T21:01:08Z3d301.12 52016-11-05T21:01:12Z3d301.0 52016-11-05T21:01:15Z3d300.5 52016-11-05T21:01:17Z3d300.75 52016-11-05T21:01:18Z3d300.56 52016-11-05T21:01:20Z3d251.31 52016-11-05T21:01:21Z3d251.56 52016-11-05T21:01:24Z3d300.93 52016-11-05T21:01:27Z3d250.87 62016-11-05T21:01:30Z3d300.68 62016-11-05T21:01:32Z3d250.75 62016-11-05T21:01:35Z3d300.75 62016-11-05T21:01:38Z3d250.62 62016-11-05T21:01:41Z3d250.18 62016-11-05T21:01:51Z3d251.75 62016-11-05T21:01:54Z3d201.12 52016-11-05T21:02:00Z3d150.81 52016-11-05T21:02:04Z3d201.37 62016-11-05T21:02:10Z3d201.75 62016-11-05T21:02:12Z3d202.93 62016-11-05T21:03:22Z3d500.31 62016-11-05T21:03:23Z3d500.56 62016-11-05T21:03:26Z3d500.93 62016-11-05T21:03:28Z3d500.31 52016-11-05T21:04:54Z3d300.37 62016-11-05T21:04:55Z3d300.5 52016-11-05T21:05:00Z3d200.68 52016-11-05T21:05:02Z3d200.12 52016-11-05T21:05:35Z3d250.62 52016-11-05T21:05:39Z3d200.62 52016-11-05T21:05:41Z3d201.12 52016-11-05T21:05:56Z3d250.75 62016-11-05T21:05:58Z3d250.5 52016-11-05T21:06:39Z3d251.0 152016-11-05T21:13:57Z3d201.18 1382016-11-14T07:54:15Z3d300.06 1442016-11-14T07:54:16Z3d250.06 1472016-11-14T07:54:17Z3d250.12 1522016-11-14T07:54:19Z3d200.06 1602016-11-14T07:54:24Z3d150.12 1612016-11-14T07:54:26Z3d150.06 1642016-11-14T07:54:31Z3d200.56 1602016-11-14T07:54:41Z3d150.18 1562016-11-14T07:54:50Z3d150.12 1472016-11-14T07:55:03Z3d150.0 1362016-11-14T07:55:20Z3d100.0 612016-11-14T07:58:23Z3d150.25 572016-11-14T07:58:39Z3d150.43 552016-11-14T07:58:50Z3d150.75 512016-11-14T07:59:08Z3d150.56 482016-11-14T07:59:21Z3d150.43 462016-11-14T07:59:28Z3d100.5 442016-11-14T07:59:38Z3d100.56 372016-11-14T08:00:13Z3d150.68 372016-11-14T08:00:17Z3d150.93 362016-11-14T08:00:21Z3d150.75 362016-11-14T08:00:28Z3d100.68 352016-11-14T08:00:39Z3d100.68 342016-11-14T08:00:45Z3d150.93 332016-11-14T08:00:53Z3d150.75 312016-11-14T08:01:02Z3d100.5 312016-11-14T08:01:08Z3d150.87 302016-11-14T08:01:13Z3d100.93 232016-11-14T08:02:05Z3d100.75 232016-11-14T08:02:15Z3d150.62 222016-11-14T08:02:24Z3d150.31 212016-11-14T08:02:50Z3d100.12 372016-11-14T08:06:03Z3d100.12 392016-11-14T08:06:14Z3d100.37 412016-11-14T08:06:21Z3d100.25 392016-11-14T08:06:35Z3d100.43 372016-11-14T08:07:04Z3d100.0 652016-11-14T08:07:55Z3d100.68 702016-11-14T08:07:57Z3d150.56 752016-11-14T08:07:59Z3d150.37 792016-11-14T08:08:01Z3d150.75 842016-11-14T08:08:04Z3d150.56 882016-11-14T08:08:06Z3d150.37 922016-11-14T08:08:08Z3d150.06 982016-11-14T08:08:11Z3d150.12 1002016-11-14T08:08:12Z3d150.12 1022016-11-14T08:08:13Z3d150.25 1042016-11-14T08:08:14Z3d150.18 1082016-11-14T08:08:16Z3d150.06 1102016-11-14T08:08:17Z3d150.06 1122016-11-14T08:08:19Z3d150.12 1162016-11-14T08:08:22Z3d150.25 1182016-11-14T08:08:24Z3d150.31 1202016-11-14T08:08:26Z3d150.56 1222016-11-14T08:08:28Z3d150.43 1232016-11-14T08:08:30Z3d100.37 1242016-11-14T08:08:32Z3d150.31 1272016-11-14T08:08:35Z3d150.0 1292016-11-14T08:08:37Z3d150.0 1322016-11-14T08:08:41Z3d150.12 1332016-11-14T08:08:43Z3d150.12 1342016-11-14T08:08:44Z3d150.0 1372016-11-14T08:08:46Z3d150.06 1392016-11-14T08:08:47Z3d150.12 1402016-11-14T08:08:48Z3d150.06 1412016-11-14T08:08:49Z3d100.0 1432016-11-14T08:08:51Z3d150.18 1432016-11-14T08:08:53Z3d150.06 1452016-11-14T08:08:56Z3d150.12 1462016-11-14T08:08:57Z3d150.06 1472016-11-14T08:08:59Z3d150.12 1482016-11-14T08:09:02Z3d150.31 1492016-11-14T08:09:04Z3d150.06 1492016-11-14T08:09:09Z3d150.25 1502016-11-14T08:09:12Z3d150.25 1482016-11-14T08:09:20Z3d150.18 1452016-11-14T08:09:32Z3d150.06 1432016-11-14T08:09:44Z3d150.0 1382016-11-14T08:10:00Z3d150.18 1302016-11-14T08:10:24Z3d150.37 1262016-11-14T08:10:35Z3d150.68 1222016-11-14T08:10:43Z3d150.37 1172016-11-14T08:11:01Z3d150.75 1102016-11-14T08:11:20Z3d100.25 1102016-11-14T08:11:22Z3d150.31 1072016-11-14T08:11:28Z3d150.56 1052016-11-14T08:11:36Z3d150.81 892016-11-14T08:12:41Z3d100.31 872016-11-14T08:12:49Z3d100.62 852016-11-14T08:12:56Z3d100.87 832016-11-14T08:13:02Z3d150.43 812016-11-14T08:13:11Z3d150.56 792016-11-14T08:13:20Z3d150.5 782016-11-14T08:13:27Z3d150.93 762016-11-14T08:13:34Z3d150.5 742016-11-14T08:13:44Z3d150.5 612016-11-14T08:14:55Z3d150.68 602016-11-14T08:15:01Z3d100.75 582016-11-14T08:15:09Z3d100.56 572016-11-14T08:15:17Z3d100.56 562016-11-14T08:15:25Z3d100.62 542016-11-14T08:15:34Z3d100.56 532016-11-14T08:15:40Z3d150.31 512016-11-14T08:15:45Z3d150.68 502016-11-14T08:15:59Z3d150.5 452016-11-14T08:16:36Z3d150.43 442016-11-14T08:16:42Z3d150.62 432016-11-14T08:16:49Z3d150.62 432016-11-14T08:16:54Z3d100.43 422016-11-14T08:17:03Z3d150.56 412016-11-14T08:17:19Z3d150.12 412016-11-14T08:17:36Z3d150.0 392016-11-14T08:17:40Z3d150.18 282016-11-14T08:19:17Z3d100.25 272016-11-14T08:19:27Z3d150.62 262016-11-14T08:19:32Z3d150.87 252016-11-14T08:19:39Z3d150.56 242016-11-14T08:19:47Z3d150.43 242016-11-14T08:19:53Z3d150.5 232016-11-14T08:20:16Z3d100.06 152016-11-14T08:21:11Z3d150.87 152016-11-14T08:21:18Z3d150.62 142016-11-14T08:21:26Z3d150.62 132016-11-14T08:21:34Z3d150.5 122016-11-14T08:21:46Z3d150.43 112016-11-14T08:21:54Z3d150.25 112016-11-14T08:22:07Z3d150.56 102016-11-14T08:22:19Z3d150.56 62016-11-14T08:23:04Z3d150.56 52016-11-14T08:23:10Z3d100.43 42016-11-14T08:23:22Z3d150.62 42016-11-14T08:23:33Z3d150.87 32016-11-14T08:23:40Z3d150.62 32016-11-14T08:23:48Z3d150.56 22016-11-14T08:23:56Z3d150.56 22016-11-14T08:24:03Z3d150.81 02016-11-14T08:24:52Z3d150.5 02016-11-14T08:25:21Z3d100.06 02016-11-14T08:25:51Z3d150.12 -52016-11-14T08:25:53Z3d150.06 -62016-11-14T08:26:17Z3d150.18 -102016-11-14T08:27:53Z3d100.87 -112016-11-14T08:27:59Z3d150.87 -112016-11-14T08:28:06Z3d100.56 -122016-11-14T08:28:11Z3d150.68 -122016-11-14T08:28:15Z3d150.81 -122016-11-14T08:28:22Z3d150.43 -132016-11-14T08:28:29Z3d150.43 -132016-11-14T08:28:36Z3d150.43 -132016-11-14T08:28:43Z3d150.75 -132016-11-14T08:28:50Z3d150.56 -132016-11-14T08:29:00Z3d150.37 -132016-11-14T08:29:15Z3d100.87 -132016-11-14T08:29:21Z3d100.93 -132016-11-14T08:29:31Z3d150.5 -122016-11-14T08:29:51Z3d150.0 -112016-11-14T08:30:05Z3d150.18 -112016-11-14T08:30:19Z3d100.43 -132016-11-14T08:32:03Z3d100.62 -142016-11-14T08:32:11Z3d150.75 -142016-11-14T08:32:31Z3d150.62 -142016-11-14T08:32:49Z3d100.43 -142016-11-14T08:33:06Z3d100.06 22016-11-14T08:37:03Z3d150.12 32016-11-14T08:37:21Z3d100.0 62016-11-14T08:37:29Z3d100.0 52016-11-14T08:37:49Z3d100.06 52016-11-14T08:38:06Z3d100.12 102016-11-14T08:38:15Z3d100.12 112016-11-14T08:38:18Z3d100.18 402016-11-14T08:41:07Z3d150.12 402016-11-14T08:41:37Z3d100.06 362016-11-14T08:41:43Z3d100.25 352016-11-14T08:41:46Z3d100.25 352016-11-14T08:42:07Z3d100.0 382016-11-14T08:42:33Z3d100.5 122016-11-14T08:48:29Z3d150.18 122016-11-14T08:48:52Z3d150.12 92016-11-14T08:48:56Z3d150.5 82016-11-14T08:49:22Z3d100.06 52016-11-14T08:49:32Z3d100.43 22016-11-14T08:49:49Z3d100.5 -62016-11-14T08:51:25Z3d150.5 -72016-11-14T08:51:30Z3d100.43 -72016-11-14T08:51:36Z3d100.5 -82016-11-14T08:51:42Z3d100.37 -82016-11-14T08:51:53Z3d100.31 -92016-11-14T08:52:05Z3d150.12 -102016-11-14T08:52:22Z3d100.06 -232016-11-14T08:56:33Z3d100.25 -242016-11-14T08:56:52Z3d100.18 -242016-11-14T08:57:16Z3d100.31 -252016-11-14T08:57:37Z3d150.06 -232016-11-14T09:00:25Z3d100.37 -232016-11-14T09:00:38Z3d150.37 -222016-11-14T09:00:53Z3d150.5 -222016-11-14T09:01:03Z3d150.43 -222016-11-14T09:01:22Z3d150.06 -222016-11-14T09:01:31Z3d150.18 -212016-11-14T09:01:39Z3d150.37 -262016-11-14T09:06:46Z3d150.12 -262016-11-14T09:07:03Z3d150.18 -262016-11-14T09:07:11Z3d150.25 -262016-11-14T09:07:14Z3d150.0 -272016-11-14T09:07:17Z3d150.25 -272016-11-14T09:07:25Z3d150.43 -272016-11-14T09:07:35Z3d150.25 -282016-11-14T09:07:44Z3d150.37 -282016-11-14T09:07:47Z3d150.0 -282016-11-14T09:07:50Z3d150.37 -292016-11-14T09:07:57Z3d150.18 -282016-11-14T09:08:06Z3d200.37 -292016-11-14T09:08:14Z3d150.25 -312016-11-14T09:08:17Z3d150.0 -322016-11-14T09:08:20Z3d150.18 -332016-11-14T09:08:27Z3d150.18 -332016-11-14T09:08:37Z3d200.06 -342016-11-14T09:08:40Z3d150.0 -342016-11-14T09:08:43Z3d150.31 -352016-11-14T09:08:46Z3d150.37 -342016-11-14T09:08:48Z3d150.25 -342016-11-14T09:08:50Z3d150.37 -342016-11-14T09:08:58Z3d150.37 -342016-11-14T09:09:01Z3d150.25 -342016-11-14T09:09:04Z3d150.25 -342016-11-14T09:09:07Z3d150.43 -332016-11-14T09:09:11Z3d150.37 -322016-11-14T09:09:18Z3d150.25 -312016-11-14T09:09:25Z3d150.18 -282016-11-14T09:09:34Z3d150.12 -262016-11-14T09:09:44Z3d100.12 -252016-11-14T09:09:52Z3d150.37 -222016-11-14T09:10:01Z3d150.12 -212016-11-14T09:10:09Z3d150.37 -182016-11-14T09:10:19Z3d150.25 12016-11-14T09:12:15Z3d100.5 32016-11-14T09:12:35Z3d150.12 42016-11-14T09:12:50Z3d150.31 52016-11-14T09:13:03Z3d100.12 42016-11-14T09:13:14Z3d100.18 52016-11-14T09:13:29Z3d150.18 32016-11-14T09:16:03Z3d150.12 62016-11-14T09:16:12Z3d100.12 112016-11-14T09:16:29Z3d150.31 142016-11-14T09:16:37Z3d100.18 182016-11-14T09:16:48Z3d100.25 212016-11-14T09:16:56Z3d150.31 242016-11-14T09:17:09Z3d100.12 682016-11-14T09:21:53Z3d150.06 692016-11-14T09:22:01Z3d100.31 692016-11-14T09:22:09Z3d100.18 702016-11-14T09:22:18Z3d100.43 702016-11-14T09:22:38Z3d150.12 702016-11-14T09:22:56Z3d150.0 702016-11-14T09:23:02Z3d150.12 532016-11-14T09:27:31Z3d150.25 532016-11-14T09:27:33Z3d150.25 542016-11-14T09:27:38Z3d100.18 532016-11-14T09:27:48Z3d100.06 522016-11-14T09:28:03Z3d100.31 512016-11-14T09:28:11Z3d100.18 512016-11-14T09:28:25Z3d150.25 472016-11-14T09:29:23Z3d150.43 472016-11-14T09:29:28Z3d150.25 472016-11-14T09:29:31Z3d150.31 472016-11-14T09:29:35Z3d150.37 452016-11-14T09:29:45Z3d150.37 442016-11-14T09:29:52Z3d100.87 432016-11-14T09:29:58Z3d100.5 402016-11-14T09:30:12Z3d150.25 422016-11-14T09:30:25Z3d150.06 502016-11-14T09:30:59Z3d100.56 522016-11-14T09:31:03Z3d150.5 552016-11-14T09:31:09Z3d100.31 602016-11-14T09:31:18Z3d100.06 622016-11-14T09:31:29Z3d150.06 612016-11-14T09:31:45Z3d150.18 612016-11-14T09:31:55Z3d150.25 622016-11-14T09:32:04Z3d150.43 802016-11-14T09:33:34Z3d150.43 802016-11-14T09:33:40Z3d150.56 802016-11-14T09:33:44Z3d150.5 822016-11-14T09:33:58Z3d150.43 822016-11-14T09:34:01Z3d150.75 812016-11-14T09:34:17Z3d150.37 842016-11-14T09:34:29Z3d150.37 872016-11-14T09:34:38Z3d150.43 1102016-11-14T09:35:56Z3d150.06 1102016-11-14T09:36:02Z3d150.56 1092016-11-14T09:36:05Z3d150.62 1072016-11-14T09:36:16Z3d150.25 1072016-11-14T09:36:23Z3d150.43 1082016-11-14T09:36:31Z3d100.56 1112016-11-14T09:36:54Z3d150.18 1112016-11-14T09:36:57Z3d150.37 1132016-11-14T09:36:58Z3d150.12 1142016-11-14T09:37:01Z3d150.12 1102016-11-14T09:38:08Z3d150.68 1102016-11-14T09:38:16Z3d150.81 1102016-11-14T09:38:21Z3d150.43 1102016-11-14T09:38:27Z3d150.18 1102016-11-14T09:38:30Z3d150.75 1092016-11-14T09:38:35Z3d150.81 1082016-11-14T09:38:51Z3d150.12 1102016-11-14T09:38:56Z3d150.25 1082016-11-14T09:39:06Z3d200.5 1082016-11-14T09:39:13Z3d150.43 1022016-11-14T09:40:07Z3d200.81 1012016-11-14T09:40:09Z3d200.93 992016-11-14T09:40:21Z3d200.06 982016-11-14T09:40:35Z3d150.31 972016-11-14T09:40:47Z3d150.31 952016-11-14T09:41:03Z3d200.31 882016-11-14T09:42:04Z3d150.68 882016-11-14T09:42:06Z3d151.0 882016-11-14T09:42:19Z3d150.06 872016-11-14T09:42:31Z3d200.25 872016-11-14T09:42:34Z3d200.87 862016-11-14T09:42:36Z3d201.12 862016-11-14T09:42:49Z3d150.37 762016-11-14T09:45:34Z3d150.56 772016-11-14T09:45:54Z3d150.25 782016-11-14T09:46:07Z3d150.18 762016-11-14T09:46:19Z3d150.37 732016-11-14T09:46:32Z3d200.43 692016-11-14T09:46:54Z3d200.06 412016-11-14T09:49:27Z3d150.37 412016-11-14T09:49:32Z3d150.5 392016-11-14T09:49:43Z3d200.31 372016-11-14T09:49:54Z3d200.37 352016-11-14T09:50:07Z3d200.18 342016-11-14T09:50:14Z3d200.18 182016-11-14T09:52:23Z3d200.37 182016-11-14T09:52:26Z3d200.62 142016-11-14T09:52:46Z3d150.56 122016-11-14T09:53:01Z3d150.18 122016-11-14T09:53:24Z3d150.0 42016-11-14T09:55:00Z3d252.5 -242016-11-14T09:57:46Z3d250.0 -792016-11-14T10:12:17Z3d400.62 -802016-11-14T10:12:18Z3d350.31 -712016-11-14T10:12:21Z3d300.06 -732016-11-14T10:12:23Z3d300.25 -662016-11-14T10:12:34Z3d450.5 -732016-11-14T10:12:42Z3d300.12 -542016-11-14T10:12:50Z3d500.43 -492016-11-14T10:12:57Z3d450.06 -492016-11-14T10:12:58Z3d400.12 -472016-11-14T10:13:02Z3d300.18 -452016-11-14T10:13:04Z3d300.25 -422016-11-14T10:13:16Z3d300.18 -272016-11-14T10:13:53Z3d350.31 -262016-11-14T10:15:08Z3d450.06 -262016-11-14T10:15:09Z3d350.06 -222016-11-14T10:18:33Z3d300.43 -222016-11-14T10:18:37Z3d300.25 -232016-11-14T10:18:44Z3d250.0 -312016-11-14T10:23:39Z3d500.0 -352016-11-14T10:23:41Z3d400.0 -322016-11-14T10:24:17Z3d250.12 -332016-11-14T10:24:35Z3d300.62 -372016-11-14T11:08:00Z3d250.0 -372016-11-14T11:08:08Z3d250.68 -372016-11-14T11:08:18Z3d250.56 -372016-11-14T11:08:35Z3d250.0 -372016-11-14T11:08:40Z3d250.87 -372016-11-14T11:08:46Z3d250.68 -382016-11-14T11:10:46Z3d250.37 -382016-11-14T11:10:48Z3d250.56 -372016-11-14T11:10:50Z3d250.93 -372016-11-14T11:11:05Z3d250.25 -362016-11-14T11:11:11Z3d250.68 -322016-11-14T11:11:23Z3d250.12 -252016-11-14T11:11:31Z3d200.75 -272016-11-14T11:11:47Z3d250.25 -202016-11-14T11:13:03Z3d250.31 -192016-11-14T11:13:11Z3d250.31 -192016-11-14T11:13:15Z3d250.68 -202016-11-14T11:13:27Z3d250.25 -212016-11-14T11:13:41Z3d250.62 -212016-11-14T11:13:53Z3d250.87 -222016-11-14T11:14:00Z3d200.75 -222016-11-14T11:14:07Z3d250.37 -252016-11-14T11:14:40Z3d200.56 -252016-11-14T11:14:56Z3d250.25 -262016-11-14T11:15:12Z3d250.0 -262016-11-14T11:15:22Z3d250.31 -262016-11-14T11:15:31Z3d250.43 -272016-11-14T11:15:41Z3d251.0 -272016-11-14T11:15:47Z3d250.56 -272016-11-14T11:16:32Z3d250.5 -282016-11-14T11:16:46Z3d250.06 -282016-11-14T11:17:05Z3d250.81 -272016-11-14T11:17:07Z3d250.56 -252016-11-14T11:17:28Z3d250.81 -262016-11-14T11:17:38Z3d251.31 -262016-11-14T11:17:47Z3d250.43 -272016-11-14T11:18:52Z3d250.43 -272016-11-14T11:19:03Z3d200.25 -272016-11-14T11:19:13Z3d250.5 -282016-11-14T11:19:21Z3d251.12 -282016-11-14T11:19:29Z3d251.37 -272016-11-14T11:19:46Z3d250.62 -252016-11-14T11:20:44Z3d250.75 -262016-11-14T11:21:02Z3d250.12 -262016-11-14T11:21:07Z3d250.75 -252016-11-14T11:21:09Z3d251.06 -252016-11-14T11:21:13Z3d250.5 -242016-11-14T11:21:18Z3d251.31 -252016-11-14T11:21:23Z3d250.5 -252016-11-14T11:21:43Z3d200.12 -262016-11-14T11:21:54Z3d250.5 -262016-11-14T11:22:03Z3d250.25 -262016-11-14T11:22:06Z3d250.5 -252016-11-14T11:23:12Z3d250.62 -252016-11-14T11:23:16Z3d251.18 -252016-11-14T11:23:19Z3d251.43 -252016-11-14T11:23:31Z3d250.75 -252016-11-14T11:23:34Z3d251.25 -252016-11-14T11:23:49Z3d250.62 -252016-11-14T11:23:53Z3d250.87 -252016-11-14T11:24:07Z3d250.43 -242016-11-14T11:24:52Z3d250.12 -242016-11-14T11:24:55Z3d250.75 -232016-11-14T11:24:58Z3d250.93 -232016-11-14T11:25:00Z3d250.37 -232016-11-14T11:25:03Z3d250.5 -222016-11-14T11:25:11Z3d250.81 -222016-11-14T11:25:20Z3d200.81 -222016-11-14T11:25:30Z3d250.5 -222016-11-14T11:25:36Z3d200.56 -222016-11-14T11:25:47Z3d250.87 -222016-11-14T11:26:49Z3d250.43 -212016-11-14T11:27:00Z3d250.56 -212016-11-14T11:27:09Z3d250.43 -212016-11-14T11:27:27Z3d250.12 -212016-11-14T11:27:44Z3d250.12 -212016-11-14T11:27:46Z3d301.06 -212016-11-14T11:27:53Z3d250.31 -222016-11-14T11:27:59Z3d250.37 -192016-11-14T11:29:35Z3d250.62 -182016-11-14T11:29:42Z3d250.25 -182016-11-14T11:29:51Z3d250.37 -182016-11-14T11:29:59Z3d250.75 -172016-11-14T11:30:05Z3d200.18 -172016-11-14T11:30:15Z3d250.5 -172016-11-14T11:30:19Z3d200.93 -172016-11-14T11:30:24Z3d250.25 -172016-11-14T11:30:34Z3d250.18 -172016-11-14T11:30:41Z3d200.93 -172016-11-14T11:30:45Z3d251.0 -172016-11-14T11:30:55Z3d250.37 -182016-11-14T11:31:15Z3d250.25 -182016-11-14T11:31:23Z3d250.25 -172016-11-14T11:31:30Z3d250.56 -172016-11-14T11:31:35Z3d200.43 -162016-11-14T11:31:44Z3d250.31 -162016-11-14T11:31:49Z3d250.56 -162016-11-14T11:31:54Z3d200.43 -152016-11-14T11:32:09Z3d200.62 -152016-11-14T11:32:14Z3d201.0 -162016-11-14T11:32:27Z3d250.43 -172016-11-14T11:33:02Z3d250.5 -162016-11-14T11:33:15Z3d250.62 -162016-11-14T11:33:18Z3d250.68 -172016-11-14T11:33:24Z3d250.75 -172016-11-14T11:33:49Z3d250.25 -172016-11-14T11:33:53Z3d250.18 -172016-11-14T11:33:57Z3d250.18 -172016-11-14T11:34:03Z3d250.37 -172016-11-14T11:34:06Z3d250.62 -162016-11-14T11:34:27Z3d250.25 -172016-11-14T11:34:43Z3d251.06 -112016-11-14T11:36:35Z3d300.62 -102016-11-14T11:36:43Z3d250.0 -112016-11-14T11:37:01Z3d300.12 -122016-11-14T11:37:05Z3d300.56 -112016-11-14T11:37:10Z3d300.37 -112016-11-14T11:37:19Z3d300.62 -112016-11-14T11:37:29Z3d300.12 -102016-11-14T11:37:35Z3d300.68 -122016-11-14T11:38:21Z3d300.87 -122016-11-14T11:38:28Z3d301.37 -122016-11-14T11:40:17Z3d300.5 -122016-11-14T11:40:24Z3d300.25 -122016-11-14T11:40:28Z3d300.31 -122016-11-14T11:40:45Z3d300.75 -112016-11-14T11:40:49Z3d350.56 -112016-11-14T11:41:02Z3d300.12 -112016-11-14T11:41:07Z3d300.25 -102016-11-14T11:41:11Z3d350.43 -102016-11-14T11:41:23Z3d300.37 -112016-11-14T11:41:42Z3d300.75 -102016-11-14T11:41:53Z3d300.75 -92016-11-14T11:41:58Z3d250.18 -92016-11-14T11:42:04Z3d300.12 -92016-11-14T11:42:21Z3d300.31 -102016-11-14T11:42:32Z3d300.25 -92016-11-14T11:42:42Z3d300.18 -92016-11-14T11:42:50Z3d300.5 -92016-11-14T11:43:16Z3d300.5 -92016-11-14T11:43:20Z3d300.62 -92016-11-14T11:43:30Z3d300.56 -82016-11-14T11:43:42Z3d301.0 -82016-11-14T11:43:51Z3d300.87 -82016-11-14T11:44:01Z3d300.5 -72016-11-14T11:44:08Z3d300.25 -62016-11-14T11:44:16Z3d300.37 -62016-11-14T11:44:28Z3d300.62 -52016-11-14T11:44:37Z3d300.37 -52016-11-14T11:44:44Z3d300.43 -42016-11-14T11:44:51Z3d300.5 -42016-11-14T11:44:59Z3d301.31 -32016-11-14T11:45:02Z3d300.5 -22016-11-14T11:45:06Z3d250.12 -22016-11-14T11:45:13Z3d250.5 -12016-11-14T11:45:18Z3d250.37 -12016-11-14T11:45:28Z3d300.62 02016-11-14T11:45:37Z3d300.75 02016-11-14T11:45:40Z3d300.87 -12016-11-14T11:45:51Z3d250.81 -12016-11-14T11:45:57Z3d301.06 -12016-11-14T11:46:17Z3d300.81 -12016-11-14T11:46:21Z3d300.5 -12016-11-14T11:46:35Z3d300.31 -12016-11-14T11:46:42Z3d300.06 -12016-11-14T11:46:43Z3d300.12 -432016-11-14T12:29:01Z3d500.56 -432016-11-14T12:29:04Z3d500.18 -442016-11-14T12:29:09Z3d500.25 -442016-11-14T12:29:12Z3d450.25 -442016-11-14T12:29:18Z3d451.0 -452016-11-14T12:29:44Z3d450.5 -452016-11-14T12:29:50Z3d450.37 -452016-11-14T12:30:01Z3d500.62 -452016-11-14T12:30:05Z3d450.18 -452016-11-14T12:31:18Z3d451.18 -442016-11-14T12:31:31Z3d450.37 -442016-11-14T12:31:36Z3d450.93 -442016-11-14T12:31:39Z3d451.06 -432016-11-14T12:32:00Z3d450.43 -422016-11-14T12:32:10Z3d400.87 -422016-11-14T12:32:16Z3d350.68 -412016-11-14T12:32:23Z3d350.56 -372016-11-14T12:34:34Z3d350.37 -362016-11-14T12:34:53Z3d401.68 -362016-11-14T12:34:58Z3d451.37 -362016-11-14T12:35:03Z3d451.62 -362016-11-14T12:35:04Z3d452.75 -362016-11-14T12:35:10Z3d450.31 -352016-11-14T12:35:31Z3d450.87 -342016-11-14T12:35:34Z3d450.81 -342016-11-14T12:35:40Z3d450.56 -342016-11-14T12:35:48Z3d401.0 -312016-11-14T12:36:33Z3d451.25 -302016-11-14T12:36:38Z3d451.31 -302016-11-14T12:37:02Z3d450.81 -302016-11-14T12:37:05Z3d450.5 -302016-11-14T12:37:10Z3d450.56 -302016-11-14T12:37:13Z3d451.06 -292016-11-14T12:37:18Z3d451.25 -292016-11-14T12:37:22Z3d450.25 -282016-11-14T12:37:29Z3d450.68 -282016-11-14T12:37:34Z3d450.56 -272016-11-14T12:37:44Z3d452.31 -272016-11-14T12:37:46Z3d451.12 -262016-11-14T12:37:59Z3d500.37 -262016-11-14T12:38:03Z3d450.56 -232016-11-14T12:38:34Z3d450.75 -212016-11-14T12:38:42Z3d450.06 -192016-11-14T12:38:50Z3d400.37 -202016-11-14T12:38:58Z3d451.0 -202016-11-14T12:39:08Z3d400.25 -192016-11-14T12:39:30Z3d401.62 -182016-11-14T12:39:32Z3d452.06 -182016-11-14T12:39:35Z3d452.37 -182016-11-14T12:39:39Z3d450.43 -182016-11-14T12:39:46Z3d500.93 -182016-11-14T12:39:52Z3d451.0 -182016-11-14T12:39:58Z3d451.06 -182016-11-14T12:40:01Z3d503.5 -182016-11-14T12:40:05Z3d501.87 -192016-11-14T12:40:07Z3d501.43 -182016-11-14T12:40:10Z3d501.31 -182016-11-14T12:40:14Z3d500.56 -182016-11-14T12:40:16Z3d501.0 -172016-11-14T12:40:19Z3d450.93 -182016-11-14T12:40:24Z3d500.43 -182016-11-14T12:40:30Z3d500.31 -182016-11-14T12:40:32Z3d501.0 -182016-11-14T12:40:35Z3d501.93 -172016-11-14T12:40:39Z3d500.43 -172016-11-14T12:40:42Z3d500.43 -172016-11-14T12:40:48Z3d500.5 -172016-11-14T12:40:51Z3d500.93 -172016-11-14T12:40:54Z3d501.06 -172016-11-14T12:40:57Z3d450.75 -162016-11-14T12:41:01Z3d450.18 -162016-11-14T12:41:06Z3d450.56 -152016-11-14T12:41:12Z3d450.12 -162016-11-14T12:41:16Z3d501.31 -152016-11-14T12:41:26Z3d500.87 -152016-11-14T12:41:28Z3d500.31 -152016-11-14T12:41:30Z3d451.25 -152016-11-14T12:41:34Z3d501.5 -152016-11-14T12:41:35Z3d451.68 -152016-11-14T12:41:41Z3d450.81 -152016-11-14T12:41:44Z3d451.12 -152016-11-14T12:41:46Z3d452.0 -142016-11-14T12:41:48Z3d451.06 -142016-11-14T12:41:51Z3d450.56 -142016-11-14T12:41:54Z3d451.06 -142016-11-14T12:41:55Z3d451.81 -142016-11-14T12:41:57Z3d452.62 -152016-11-14T12:42:05Z3d450.18 -142016-11-14T12:42:10Z3d500.5 -142016-11-14T12:42:12Z3d450.37 -142016-11-14T12:42:14Z3d450.75 -142016-11-14T12:42:21Z3d450.62 -142016-11-14T12:42:27Z3d451.12 -142016-11-14T12:42:31Z3d400.87 -142016-11-14T12:42:34Z3d451.31 -132016-11-14T12:42:36Z3d502.25 -132016-11-14T12:42:42Z3d451.12 -142016-11-14T12:42:47Z3d501.0 -142016-11-14T12:42:49Z3d501.62 -142016-11-14T12:43:16Z3d451.31 -142016-11-14T12:43:19Z3d451.12 -142016-11-14T12:43:22Z3d450.81 -142016-11-14T12:43:32Z3d451.18 -142016-11-14T12:43:35Z3d500.43 -122016-11-14T12:43:54Z3d500.43 -102016-11-14T12:44:11Z3d501.31 -72016-11-14T12:44:18Z3d500.25 -82016-11-14T12:44:23Z3d500.81 -82016-11-14T12:44:26Z3d451.31 -82016-11-14T12:44:29Z3d451.18 -82016-11-14T12:44:34Z3d450.31 -82016-11-14T12:44:38Z3d500.93 -82016-11-14T12:44:41Z3d450.75 -82016-11-14T12:44:44Z3d451.25 -82016-11-14T12:44:47Z3d450.56 -72016-11-14T12:44:52Z3d400.75 -82016-11-14T12:44:55Z3d401.31 -82016-11-14T12:44:59Z3d400.18 -82016-11-14T12:45:01Z3d451.37 -82016-11-14T12:45:04Z3d450.87 -82016-11-14T12:45:06Z3d401.25 -92016-11-14T12:45:09Z3d351.93 -92016-11-14T12:45:13Z3d400.43 -92016-11-14T12:45:19Z3d400.25 -82016-11-14T12:45:26Z3d400.75 -82016-11-14T12:45:28Z3d451.37 02016-11-14T12:46:22Z3d500.87 02016-11-14T12:46:28Z3d450.68 02016-11-14T12:46:32Z3d451.06 02016-11-14T12:46:37Z3d500.25 -12016-11-14T12:46:44Z3d450.68 -12016-11-14T12:46:47Z3d501.56 -12016-11-14T12:47:05Z3d500.56 -22016-11-14T12:47:12Z3d500.56 -22016-11-14T12:47:18Z3d450.06 -62016-11-14T12:47:39Z3d450.75 -82016-11-14T12:47:44Z3d450.81 -72016-11-14T12:47:57Z3d450.25 -72016-11-14T12:48:01Z3d450.68 -72016-11-14T12:48:04Z3d450.75 -72016-11-14T12:48:06Z3d451.06 -72016-11-14T12:48:09Z3d450.87 -72016-11-14T12:48:11Z3d451.12 -82016-11-14T12:48:17Z3d451.37 -82016-11-14T12:48:21Z3d451.56 -92016-11-14T12:48:26Z3d450.56 -92016-11-14T12:48:30Z3d451.06 -102016-11-14T12:48:33Z3d451.5 -102016-11-14T12:48:37Z3d451.06 -112016-11-14T12:48:40Z3d450.81 -122016-11-14T12:48:43Z3d451.12 -122016-11-14T12:48:45Z3d451.31 -122016-11-14T12:48:47Z3d450.93 -112016-11-14T12:48:52Z3d450.62 -102016-11-14T12:48:54Z3d450.87 -102016-11-14T12:49:05Z3d400.56 -92016-11-14T12:49:06Z3d450.37 -92016-11-14T12:49:07Z3d400.68 -92016-11-14T12:49:11Z3d400.75 -92016-11-14T12:49:14Z3d400.87 -82016-11-14T12:49:16Z3d351.06 -72016-11-14T12:49:18Z3d350.87 -62016-11-14T12:49:20Z3d400.56 -62016-11-14T12:49:22Z3d400.37 -52016-11-14T12:49:24Z3d400.93 -52016-11-14T12:49:26Z3d400.56 -52016-11-14T12:49:28Z3d400.43 -42016-11-14T12:49:30Z3d400.75 -42016-11-14T12:49:32Z3d400.5 -32016-11-14T12:49:36Z3d400.5 -22016-11-14T12:49:40Z3d400.75 -22016-11-14T12:49:43Z3d400.62 -12016-11-14T12:49:47Z3d400.68 -12016-11-14T12:49:51Z3d400.93 -12016-11-14T12:49:59Z3d400.87 -12016-11-14T12:50:02Z3d400.25 02016-11-14T12:50:05Z3d400.62 02016-11-14T12:50:08Z3d400.5 12016-11-14T12:50:11Z3d400.93 12016-11-14T12:50:13Z3d401.5 22016-11-14T12:50:16Z3d401.87 22016-11-14T12:50:19Z3d450.81 22016-11-14T12:50:22Z3d450.75 22016-11-14T12:50:28Z3d401.0 32016-11-14T12:50:34Z3d350.87 22016-11-14T12:50:39Z3d350.75 32016-11-14T12:50:42Z3d450.5 22016-11-14T12:50:45Z3d351.12 22016-11-14T12:50:49Z3d400.37 32016-11-14T12:50:52Z3d401.18 22016-11-14T12:50:54Z3d351.25 22016-11-14T12:50:56Z3d401.56 22016-11-14T12:51:00Z3d401.0 22016-11-14T12:51:03Z3d401.31 32016-11-14T12:51:07Z3d350.31 22016-11-14T12:51:12Z3d350.5 22016-11-14T12:51:15Z3d400.31 22016-11-14T12:51:19Z3d400.5 22016-11-14T12:51:24Z3d400.75 12016-11-14T12:51:28Z3d400.5 22016-11-14T12:51:30Z3d350.87 22016-11-14T12:51:33Z3d401.06 22016-11-14T12:51:36Z3d350.75 22016-11-14T12:51:43Z3d400.43 32016-11-14T12:51:46Z3d400.37 32016-11-14T12:51:50Z3d400.93 32016-11-14T12:51:53Z3d351.12 32016-11-14T12:51:55Z3d401.62 32016-11-14T12:51:56Z3d402.12 32016-11-14T12:51:57Z3d402.68 22016-11-14T12:52:00Z3d401.25 22016-11-14T12:52:07Z3d400.75 22016-11-14T12:52:12Z3d401.68 12016-11-14T12:52:15Z3d400.81 12016-11-14T12:52:22Z3d400.37 12016-11-14T12:52:24Z3d401.12 12016-11-14T12:52:30Z3d401.0 12016-11-14T12:52:36Z3d450.81 12016-11-14T12:52:39Z3d400.25 12016-11-14T12:52:44Z3d400.75 12016-11-14T12:52:47Z3d400.5 22016-11-14T12:52:52Z3d400.25 12016-11-14T12:52:58Z3d400.75 12016-11-14T12:53:03Z3d401.43 12016-11-14T12:53:05Z3d401.87 12016-11-14T12:53:08Z3d400.37 12016-11-14T12:53:11Z3d350.87 12016-11-14T12:53:15Z3d350.87 12016-11-14T12:53:20Z3d401.12 02016-11-14T12:53:23Z3d401.18 02016-11-14T12:53:26Z3d401.75 02016-11-14T12:53:33Z3d351.68 02016-11-14T12:53:36Z3d401.5 02016-11-14T12:53:38Z3d401.43 02016-11-14T12:53:42Z3d400.62 02016-11-14T12:53:47Z3d451.62 02016-11-14T12:53:51Z3d400.93 02016-11-14T12:53:56Z3d400.56 -12016-11-14T12:54:04Z3d400.93 -12016-11-14T12:54:08Z3d400.93 -12016-11-14T12:54:11Z3d451.62 -22016-11-14T12:54:18Z3d401.31 -22016-11-14T12:54:20Z3d401.31 -22016-11-14T12:54:26Z3d451.31 -22016-11-14T12:54:29Z3d451.81 -22016-11-14T12:54:33Z3d451.12 -22016-11-14T12:54:35Z3d401.18 -22016-11-14T12:54:39Z3d401.06 -22016-11-14T12:54:41Z3d451.12 -22016-11-14T12:54:47Z3d400.87 -22016-11-14T12:54:52Z3d451.06 -22016-11-14T12:54:58Z3d400.81 -172016-11-14T13:31:55Z3d5013.87 02016-11-14T13:31:57Z3d5011.93 152016-11-14T13:31:59Z3d508.75 292016-11-14T13:32:01Z3d453.43 342016-11-14T13:32:02Z3d453.81 392016-11-14T13:32:03Z3d452.68 492016-11-14T13:32:05Z3d403.25 552016-11-14T13:32:07Z3d401.68 622016-11-14T13:32:10Z3d402.37 592016-11-14T13:32:11Z3d400.0 542016-11-14T13:32:13Z3d350.56 512016-11-14T13:32:14Z3d352.06 492016-11-14T13:32:15Z3d352.31 482016-11-14T13:32:16Z3d352.75 482016-11-14T13:32:17Z3d302.31 452016-11-14T13:32:19Z3d351.56 402016-11-14T13:32:21Z3d300.81 352016-11-14T13:32:23Z3d301.18 292016-11-14T13:32:25Z3d301.5 222016-11-14T13:32:27Z3d301.75 162016-11-14T13:32:29Z3d300.87 112016-11-14T13:32:31Z3d300.75 72016-11-14T13:32:37Z3d300.81 42016-11-14T13:32:42Z3d300.25 32016-11-14T13:32:46Z3d301.06 02016-11-14T13:32:55Z3d300.75 -12016-11-14T13:32:57Z3d250.43 -12016-11-14T13:33:00Z3d250.18 -12016-11-14T13:33:04Z3d250.68 -22016-11-14T13:33:07Z3d250.62 -32016-11-14T13:33:16Z3d250.81 -32016-11-14T13:33:22Z3d250.93 -32016-11-14T13:33:25Z3d251.0 -42016-11-14T13:33:28Z3d250.31 -32016-11-14T13:33:30Z3d250.75 -32016-11-14T13:33:41Z3d200.56 12016-11-14T13:35:04Z3d200.93 32016-11-14T13:35:14Z3d201.0 42016-11-14T13:35:24Z3d201.56 42016-11-14T13:35:27Z3d201.37 52016-11-14T13:35:36Z3d200.56 62016-11-14T13:35:39Z3d200.87 82016-11-14T13:35:45Z3d250.25 102016-11-14T13:35:52Z3d200.5 102016-11-14T13:35:55Z3d150.0 112016-11-14T13:35:59Z3d200.56 112016-11-14T13:36:02Z3d200.62 122016-11-14T13:36:04Z3d200.93 132016-11-14T13:36:10Z3d200.31 152016-11-14T13:36:14Z3d151.0 382016-11-14T13:38:04Z3d250.43 392016-11-14T13:38:07Z3d151.31 462016-11-14T13:38:28Z3d150.43 472016-11-14T13:38:30Z3d151.18 472016-11-14T13:38:32Z3d200.75 492016-11-14T13:38:43Z3d150.56 542016-11-14T13:38:57Z3d150.56 572016-11-14T13:39:03Z3d150.43 942016-11-14T13:41:05Z3d150.25 952016-11-14T13:41:08Z3d150.12 962016-11-14T13:41:11Z3d150.18 972016-11-14T13:41:17Z3d150.56 972016-11-14T13:41:20Z3d150.75 982016-11-14T13:41:24Z3d150.43 992016-11-14T13:41:30Z3d150.87 1002016-11-14T13:41:35Z3d150.37 1022016-11-14T13:41:41Z3d150.31 1032016-11-14T13:41:49Z3d150.43 1052016-11-14T13:41:56Z3d150.25 1072016-11-14T13:42:04Z3d150.31 1092016-11-14T13:42:12Z3d150.12 1102016-11-14T13:42:20Z3d150.43 1122016-11-14T13:42:30Z3d150.18 1132016-11-14T13:42:39Z3d150.5 1142016-11-14T13:42:44Z3d150.75 1152016-11-14T13:42:53Z3d150.12 1192016-11-14T13:43:12Z3d150.81 1202016-11-14T13:43:20Z3d150.87 1222016-11-14T13:43:28Z3d150.31 1232016-11-14T13:43:35Z3d150.75 1232016-11-14T13:43:39Z3d150.75 1232016-11-14T13:43:41Z3d151.0 1232016-11-14T13:43:43Z3d151.0 1232016-11-14T13:43:47Z3d150.43 1232016-11-14T13:43:50Z3d150.06 1232016-11-14T13:43:53Z3d150.68 1232016-11-14T13:43:58Z3d200.12 1242016-11-14T13:44:07Z3d150.56 1282016-11-14T13:44:11Z3d150.43 1302016-11-14T13:44:14Z3d201.0 1332016-11-14T13:44:15Z3d201.06 1322016-11-14T13:44:24Z3d200.37 1322016-11-14T13:44:28Z3d150.68 1342016-11-14T13:44:29Z3d200.5 1362016-11-14T13:44:30Z3d150.06 1362016-11-14T13:44:33Z3d150.31 1382016-11-14T13:44:35Z3d200.37 1372016-11-14T13:44:39Z3d150.18 1352016-11-14T13:44:45Z3d150.37 1372016-11-14T13:44:48Z3d150.18 1382016-11-14T13:44:50Z3d150.93 1382016-11-14T13:44:54Z3d150.62 1402016-11-14T13:44:57Z3d200.06 1432016-11-14T13:44:58Z3d150.12 1462016-11-14T13:45:00Z3d150.43 1532016-11-14T13:45:06Z3d150.12 1562016-11-14T13:45:08Z3d151.0 1592016-11-14T13:45:09Z3d150.43 1612016-11-14T13:45:11Z3d150.31 1672016-11-14T13:45:13Z3d150.06 1682016-11-14T13:45:20Z3d150.37 1712016-11-14T13:45:29Z3d150.12 1712016-11-14T13:45:40Z3d150.75 1722016-11-14T13:45:48Z3d200.5 1752016-11-14T13:45:50Z3d200.37 1792016-11-14T13:46:17Z3d150.43 1832016-11-14T13:46:27Z3d200.81 1902016-11-14T13:46:32Z3d150.56 1932016-11-14T13:46:50Z3d150.18 1972016-11-14T13:46:55Z3d150.18 2002016-11-14T13:47:00Z3d150.12 2032016-11-14T13:47:01Z3d150.18 2062016-11-14T13:47:02Z3d150.43 2082016-11-14T13:47:09Z3d150.37 2112016-11-14T13:47:10Z3d150.68 2142016-11-14T13:47:11Z3d150.56 2172016-11-14T13:47:12Z3d150.25 2202016-11-14T13:47:13Z3d150.56 2222016-11-14T13:47:14Z3d150.37 2252016-11-14T13:47:15Z3d150.25 2272016-11-14T13:47:16Z3d150.25 2292016-11-14T13:47:17Z3d200.37 2312016-11-14T13:47:18Z3d150.31 2342016-11-14T13:47:19Z3d150.31 2352016-11-14T13:47:20Z3d150.56 2372016-11-14T13:47:21Z3d200.37 2392016-11-14T13:47:22Z3d200.31 2422016-11-14T13:47:23Z3d200.43 2442016-11-14T13:47:24Z3d200.5 2462016-11-14T13:47:25Z3d200.25 2492016-11-14T13:47:26Z3d200.43 2512016-11-14T13:47:27Z3d200.25 2532016-11-14T13:47:28Z3d200.31 2552016-11-14T13:47:29Z3d200.56 2572016-11-14T13:47:30Z3d200.56 2602016-11-14T13:47:31Z3d200.5 2622016-11-14T13:47:32Z3d150.06 2642016-11-14T13:47:33Z3d150.37 2662016-11-14T13:47:34Z3d150.25 2682016-11-14T13:47:35Z3d200.37 2692016-11-14T13:47:36Z3d150.37 2712016-11-14T13:47:37Z3d200.37 2722016-11-14T13:47:38Z3d150.06 2742016-11-14T13:47:39Z3d150.37 2752016-11-14T13:47:40Z3d150.25 2772016-11-14T13:47:41Z3d150.06 2792016-11-14T13:47:42Z3d150.31 2802016-11-14T13:47:43Z3d150.5 2812016-11-14T13:47:45Z3d150.43 2812016-11-14T13:47:49Z3d200.37 2842016-11-14T13:47:51Z3d200.62 2872016-11-14T13:47:54Z3d200.5 2902016-11-14T13:47:56Z3d200.31 2942016-11-14T13:47:59Z3d200.0 2962016-11-14T13:48:00Z3d150.43 2992016-11-14T13:48:01Z3d150.62 3012016-11-14T13:48:02Z3d150.87 3032016-11-14T13:48:03Z3d151.06 3052016-11-14T13:48:04Z3d150.68 3072016-11-14T13:48:05Z3d150.56 3092016-11-14T13:48:06Z3d150.25 3102016-11-14T13:48:07Z3d150.62 3122016-11-14T13:48:08Z3d150.81 3142016-11-14T13:48:09Z3d150.75 3152016-11-14T13:48:10Z3d150.5 3172016-11-14T13:48:11Z3d150.62 3212016-11-14T13:48:14Z3d150.18 3242016-11-14T13:48:16Z3d150.56 3282016-11-14T13:48:19Z3d150.5 3292016-11-14T13:48:21Z3d150.68 3292016-11-14T13:48:23Z3d150.87 3292016-11-14T13:48:25Z3d201.18 3282016-11-14T13:48:27Z3d151.0 3292016-11-14T13:48:29Z3d150.62 3292016-11-14T13:48:31Z3d151.12 3292016-11-14T13:48:33Z3d200.37 3282016-11-14T13:48:36Z3d150.56 3272016-11-14T13:48:38Z3d150.62 3272016-11-14T13:48:40Z3d150.56 3262016-11-14T13:48:42Z3d150.81 3262016-11-14T13:48:44Z3d150.43 3232016-11-14T13:48:48Z3d150.12 3212016-11-14T13:48:53Z3d200.5 3212016-11-14T13:48:54Z3d200.37 3202016-11-14T13:48:56Z3d200.62 3192016-11-14T13:48:58Z3d150.68 3192016-11-14T13:49:00Z3d150.0 3172016-11-14T13:49:03Z3d200.31 3162016-11-14T13:49:05Z3d150.18 3142016-11-14T13:49:08Z3d150.31 3132016-11-14T13:49:11Z3d200.31 3122016-11-14T13:49:13Z3d200.68 3112016-11-14T13:49:15Z3d150.62 3092016-11-14T13:49:18Z3d150.06 3082016-11-14T13:49:20Z3d150.18 3062016-11-14T13:49:23Z3d150.5 3042016-11-14T13:49:26Z3d201.0 3022016-11-14T13:49:29Z3d200.37 3012016-11-14T13:49:31Z3d150.75 3002016-11-14T13:49:34Z3d200.75 2982016-11-14T13:49:36Z3d150.12 2972016-11-14T13:49:38Z3d150.75 2962016-11-14T13:49:40Z3d200.56 2932016-11-14T13:49:44Z3d250.68 2922016-11-14T13:49:47Z3d200.25 2902016-11-14T13:49:50Z3d200.5 2862016-11-14T13:49:55Z3d200.56 2852016-11-14T13:49:57Z3d250.93 2842016-11-14T13:49:59Z3d251.06 2812016-11-14T13:50:03Z3d250.0 2782016-11-14T13:50:08Z3d200.43 2772016-11-14T13:50:11Z3d200.81 2762016-11-14T13:50:13Z3d201.12 2752016-11-14T13:50:15Z3d201.06 2732016-11-14T13:50:18Z3d200.37 2722016-11-14T13:50:21Z3d200.5 2712016-11-14T13:50:23Z3d200.25 2682016-11-14T13:50:28Z3d200.31 2652016-11-14T13:50:33Z3d200.31 2622016-11-14T13:50:37Z3d200.25 2582016-11-14T13:50:43Z3d201.12 2562016-11-14T13:50:47Z3d200.68 2522016-11-14T13:50:52Z3d200.81 2472016-11-14T13:51:00Z3d200.25 2452016-11-14T13:51:04Z3d200.5 2432016-11-14T13:51:08Z3d200.31 2422016-11-14T13:51:10Z3d200.75 2412016-11-14T13:51:12Z3d250.56 2392016-11-14T13:51:16Z3d150.43 2382016-11-14T13:51:18Z3d150.37 2362016-11-14T13:51:22Z3d150.12 2352016-11-14T13:51:24Z3d150.62 2322016-11-14T13:51:29Z3d150.31 2282016-11-14T13:51:36Z3d150.37 2272016-11-14T13:51:39Z3d150.25 2252016-11-14T13:51:42Z3d200.25 2242016-11-14T13:51:45Z3d250.75 2232016-11-14T13:51:47Z3d200.81 2222016-11-14T13:51:50Z3d200.62 2192016-11-14T13:51:55Z3d200.31 2172016-11-14T13:51:59Z3d201.06 2142016-11-14T13:52:05Z3d200.25 2092016-11-14T13:52:13Z3d200.18 2042016-11-14T13:52:23Z3d200.5 1992016-11-14T13:52:32Z3d200.5 1972016-11-14T13:52:36Z3d200.62 1952016-11-14T13:52:39Z3d200.87 1942016-11-14T13:52:41Z3d200.75 1942016-11-14T13:52:42Z3d200.68 1932016-11-14T13:52:44Z3d200.81 1912016-11-14T13:52:47Z3d200.5 1902016-11-14T13:52:50Z3d200.18 1892016-11-14T13:52:53Z3d200.25 1872016-11-14T13:52:58Z3d200.5 1852016-11-14T13:53:03Z3d200.56 1842016-11-14T13:53:06Z3d200.0 1832016-11-14T13:53:09Z3d200.62 1822016-11-14T13:53:12Z3d200.0 1812016-11-14T13:53:14Z3d200.62 1792016-11-14T13:53:19Z3d201.0 1762016-11-14T13:53:24Z3d200.37 1752016-11-14T13:53:27Z3d200.5 1742016-11-14T13:53:30Z3d200.62 1722016-11-14T13:53:35Z3d200.62 1712016-11-14T13:53:38Z3d200.25 1692016-11-14T13:53:43Z3d200.31 1642016-11-14T13:53:54Z3d200.75 1592016-11-14T13:54:05Z3d201.37 1562016-11-14T13:54:14Z3d250.68 1522016-11-14T13:54:22Z3d250.56 1472016-11-14T13:54:28Z3d200.93 1462016-11-14T13:54:31Z3d200.81 1382016-11-14T13:54:37Z3d250.18 1322016-11-14T13:54:41Z3d200.87 1322016-11-14T13:54:54Z3d200.5 1322016-11-14T13:54:56Z3d200.0 1312016-11-14T13:54:58Z3d200.56 1312016-11-14T13:54:59Z3d200.43 1322016-11-14T13:55:00Z3d250.56 1322016-11-14T13:55:01Z3d250.43 1322016-11-14T13:55:02Z3d250.31 1302016-11-14T13:55:05Z3d200.0 1302016-11-14T13:55:07Z3d200.75 1292016-11-14T13:55:10Z3d200.0 1292016-11-14T13:55:12Z3d200.31 1292016-11-14T13:55:14Z3d200.0 1282016-11-14T13:55:16Z3d200.81 1272016-11-14T13:55:18Z3d250.37 1212016-11-14T13:55:27Z3d200.12 1192016-11-14T13:55:31Z3d200.43 1162016-11-14T13:55:36Z3d200.56 1132016-11-14T13:55:41Z3d200.37 1092016-11-14T13:55:49Z3d200.31 1062016-11-14T13:55:55Z3d200.43 1022016-11-14T13:56:02Z3d200.37 972016-11-14T13:56:12Z3d200.68 932016-11-14T13:56:20Z3d200.5 912016-11-14T13:56:25Z3d200.75 902016-11-14T13:56:29Z3d200.56 892016-11-14T13:56:32Z3d200.37 882016-11-14T13:56:38Z3d200.43 882016-11-14T13:56:41Z3d200.5 882016-11-14T13:56:44Z3d200.56 882016-11-14T13:56:46Z3d200.87 882016-11-14T13:56:48Z3d201.0 872016-11-14T13:56:52Z3d200.12 852016-11-14T13:56:58Z3d250.75 842016-11-14T13:57:01Z3d200.12 832016-11-14T13:57:04Z3d250.06 812016-11-14T13:57:10Z3d250.68 792016-11-14T13:57:18Z3d251.0 792016-11-14T13:57:20Z3d250.93 782016-11-14T13:57:22Z3d200.62 782016-11-14T13:57:26Z3d200.93 772016-11-14T13:57:30Z3d251.18 742016-11-14T13:57:39Z3d250.62 722016-11-14T13:57:43Z3d200.81 722016-11-14T13:57:46Z3d250.68 692016-11-14T13:57:56Z3d201.18 662016-11-14T13:58:04Z3d250.81 652016-11-14T13:58:08Z3d250.75 612016-11-14T13:58:23Z3d250.37 602016-11-14T13:58:31Z3d251.31 652016-11-14T13:58:59Z3d250.06 652016-11-14T13:59:00Z3d250.56 622016-11-14T13:59:03Z3d250.81 642016-11-14T13:59:07Z3d251.68 662016-11-14T13:59:12Z3d251.06 682016-11-14T13:59:14Z3d250.93 702016-11-14T13:59:18Z3d250.5 672016-11-14T13:59:22Z3d250.87 592016-11-14T13:59:26Z3d250.68 572016-11-14T13:59:30Z3d251.43 532016-11-14T13:59:39Z3d250.93 512016-11-14T13:59:43Z3d250.68 492016-11-14T13:59:47Z3d250.31 482016-11-14T13:59:51Z3d250.37 452016-11-14T13:59:57Z3d251.12 442016-11-14T14:00:01Z3d250.5 432016-11-14T14:00:05Z3d250.5 412016-11-14T14:00:13Z3d250.81 392016-11-14T14:00:21Z3d250.5 402016-11-14T14:00:23Z3d250.31 412016-11-14T14:00:26Z3d250.81 422016-11-14T14:00:28Z3d250.87 422016-11-14T14:00:30Z3d250.31 432016-11-14T14:00:38Z3d250.93 432016-11-14T14:00:40Z3d251.06 432016-11-14T14:00:43Z3d250.62 442016-11-14T14:00:48Z3d250.5 452016-11-14T14:00:50Z3d200.68 472016-11-14T14:00:55Z3d200.25 482016-11-14T14:00:57Z3d200.37 492016-11-14T14:00:58Z3d200.37 512016-11-14T14:01:00Z3d200.12 522016-11-14T14:01:02Z3d200.56 552016-11-14T14:01:05Z3d200.75 522016-11-14T14:01:08Z3d200.25 492016-11-14T14:01:12Z3d200.5 482016-11-14T14:01:16Z3d201.37 472016-11-14T14:01:20Z3d201.31 462016-11-14T14:01:27Z3d200.31 452016-11-14T14:01:31Z3d200.5 442016-11-14T14:01:34Z3d200.37 432016-11-14T14:01:38Z3d200.81 412016-11-14T14:01:44Z3d200.75 392016-11-14T14:01:54Z3d250.43 382016-11-14T14:01:59Z3d200.75 362016-11-14T14:02:05Z3d251.81 342016-11-14T14:02:12Z3d250.62 342016-11-14T14:02:15Z3d200.62 322016-11-14T14:02:22Z3d200.81 302016-11-14T14:02:28Z3d200.37 292016-11-14T14:02:34Z3d201.12 282016-11-14T14:02:37Z3d201.75 282016-11-14T14:02:40Z3d251.37 272016-11-14T14:02:43Z3d200.87 262016-11-14T14:02:49Z3d200.31 242016-11-14T14:02:55Z3d201.18 232016-11-14T14:03:00Z3d201.18 232016-11-14T14:03:03Z3d200.68 212016-11-14T14:03:11Z3d201.0 202016-11-14T14:03:15Z3d201.37 192016-11-14T14:03:19Z3d200.93 182016-11-14T14:03:28Z3d200.93 172016-11-14T14:03:32Z3d201.0 162016-11-14T14:03:40Z3d200.37 132016-11-14T14:04:00Z3d201.68 112016-11-14T14:04:13Z3d200.81 92016-11-14T14:04:22Z3d200.56 82016-11-14T14:04:28Z3d200.62 72016-11-14T14:04:37Z3d200.37 62016-11-14T14:04:46Z3d200.75 52016-11-14T14:04:53Z3d200.56 52016-11-14T14:04:59Z3d200.37 42016-11-14T14:05:09Z3d201.18 32016-11-14T14:05:13Z3d201.31 22016-11-14T14:05:24Z3d200.68 12016-11-14T14:05:29Z3d201.31 12016-11-14T14:05:32Z3d201.56 12016-11-14T14:05:38Z3d201.25 02016-11-14T14:05:47Z3d200.5 02016-11-14T14:05:50Z3d200.75 -12016-11-14T14:05:58Z3d200.31 -12016-11-14T14:06:06Z3d200.87 -22016-11-14T14:06:13Z3d201.43 -22016-11-14T14:06:19Z3d201.31 -52016-11-14T14:06:56Z3d200.0 -52016-11-14T14:07:08Z3d200.62 -52016-11-14T14:07:18Z3d200.06 -62016-11-14T14:07:24Z3d150.62 -62016-11-14T14:07:30Z3d150.25 -62016-11-14T14:07:40Z3d150.25 -72016-11-14T14:07:47Z3d150.81 -72016-11-14T14:07:56Z3d200.75 -82016-11-14T14:08:06Z3d201.06 -82016-11-14T14:08:09Z3d200.43 -92016-11-14T14:08:30Z3d200.81 -92016-11-14T14:08:40Z3d200.62 -92016-11-14T14:08:44Z3d200.87 -112016-11-14T14:08:59Z3d200.0 -112016-11-14T14:09:07Z3d200.12 -112016-11-14T14:09:19Z3d200.37 -112016-11-14T14:09:25Z3d251.12 -122016-11-14T14:09:35Z3d200.25 -122016-11-14T14:09:40Z3d200.31 -152016-11-14T14:10:53Z3d250.87 -152016-11-14T14:10:59Z3d250.0 -152016-11-14T14:11:10Z3d250.43 -132016-11-14T14:11:17Z3d250.06 -122016-11-14T14:11:20Z3d250.31 -92016-11-14T14:11:26Z3d250.18 -122016-11-14T14:11:34Z3d250.68 -122016-11-14T14:11:38Z3d201.18 -132016-11-14T14:11:45Z3d201.0 -132016-11-14T14:11:52Z3d250.56 -132016-11-14T14:12:00Z3d201.31 342016-11-14T14:15:28Z3d452.68 402016-11-14T14:15:30Z3d400.93 272016-11-14T14:15:34Z3d350.12 242016-11-14T14:15:36Z3d300.62 272016-11-14T14:15:42Z3d300.43 282016-11-14T14:15:44Z3d301.68 282016-11-14T14:15:47Z3d250.81 292016-11-14T14:15:49Z3d300.5 312016-11-14T14:15:51Z3d250.68 312016-11-14T14:15:54Z3d250.81 312016-11-14T14:16:03Z3d250.5 302016-11-14T14:16:05Z3d251.0 292016-11-14T14:16:08Z3d250.81 292016-11-14T14:16:11Z3d250.5 282016-11-14T14:16:16Z3d250.18 282016-11-14T14:16:20Z3d251.31 272016-11-14T14:16:29Z3d250.81 262016-11-14T14:16:35Z3d250.75 262016-11-14T14:16:43Z3d250.37 262016-11-14T14:17:19Z3d250.87 262016-11-14T14:17:21Z3d250.87 272016-11-14T14:17:23Z3d251.0 282016-11-14T14:17:31Z3d250.81 332016-11-14T14:17:40Z3d250.31 352016-11-14T14:17:46Z3d250.37 362016-11-14T14:17:49Z3d250.56 372016-11-14T14:17:51Z3d250.31 392016-11-14T14:18:00Z3d250.81 432016-11-14T14:18:10Z3d200.37 462016-11-14T14:18:28Z3d251.18 472016-11-14T14:18:35Z3d251.0 482016-11-14T14:19:10Z3d251.25 472016-11-14T14:19:14Z3d200.87 472016-11-14T14:19:19Z3d250.93 462016-11-14T14:19:22Z3d251.37 462016-11-14T14:19:25Z3d251.5 472016-11-14T14:19:28Z3d250.93 472016-11-14T14:19:31Z3d200.68 472016-11-14T14:19:35Z3d200.93 472016-11-14T14:19:38Z3d200.93 472016-11-14T14:19:40Z3d201.25 462016-11-14T14:19:44Z3d200.93 472016-11-14T14:19:47Z3d251.0 472016-11-14T14:19:50Z3d200.5 462016-11-14T14:19:56Z3d251.31 462016-11-14T14:19:58Z3d252.0 452016-11-14T14:20:01Z3d251.06 442016-11-14T14:20:04Z3d251.25 432016-11-14T14:20:08Z3d200.81 422016-11-14T14:20:12Z3d251.56 422016-11-14T14:20:15Z3d250.87 412016-11-14T14:20:18Z3d250.56 402016-11-14T14:20:26Z3d250.37 402016-11-14T14:20:30Z3d250.31 392016-11-14T14:20:34Z3d201.37 382016-11-14T14:20:38Z3d250.93 382016-11-14T14:20:41Z3d201.56 372016-11-14T14:20:43Z3d251.75 372016-11-14T14:20:46Z3d250.93 362016-11-14T14:20:56Z3d250.75 362016-11-14T14:20:58Z3d251.37 322016-11-14T14:21:09Z3d201.0 282016-11-14T14:21:25Z3d250.93 272016-11-14T14:21:31Z3d250.75 252016-11-14T14:21:36Z3d251.12 472016-11-14T14:21:50Z3d250.37 422016-11-14T14:21:56Z3d250.5 332016-11-14T14:22:01Z3d450.5 352016-11-14T14:22:05Z3d350.62 372016-11-14T14:22:08Z3d300.56 662016-11-14T14:22:29Z3d250.5 672016-11-14T14:22:30Z3d250.5 682016-11-14T14:22:32Z3d250.75 702016-11-14T14:22:35Z3d250.18 712016-11-14T14:22:38Z3d251.12 722016-11-14T14:22:40Z3d252.0 732016-11-14T14:22:42Z3d251.0 732016-11-14T14:22:44Z3d251.18 722016-11-14T14:22:46Z3d250.81 722016-11-14T14:22:48Z3d250.62 782016-11-14T14:22:50Z3d251.25 792016-11-14T14:22:57Z3d250.87 802016-11-14T14:23:02Z3d250.31 802016-11-14T14:23:05Z3d250.43 842016-11-14T14:23:15Z3d250.43 812016-11-14T14:23:24Z3d200.5 232016-11-14T14:27:21Z3d250.0 42016-11-14T14:29:18Z3d250.0 42016-11-14T14:29:27Z3d250.0 -12016-11-14T14:29:55Z3d250.0 -42016-11-14T14:30:05Z3d250.0 -62016-11-14T14:30:13Z3d251.12 -162016-11-14T14:32:26Z3d250.43 -282016-11-14T14:34:05Z3d250.56 -222016-11-14T14:34:06Z3d250.5 -162016-11-14T14:34:07Z3d250.37 -112016-11-14T14:34:08Z3d250.31 -72016-11-14T14:34:09Z3d250.25 -22016-11-14T14:34:10Z3d250.37 12016-11-14T14:34:11Z3d250.37 92016-11-14T14:34:13Z3d250.25 142016-11-14T14:34:15Z3d250.31 162016-11-14T14:34:17Z3d250.43 222016-11-14T14:34:21Z3d250.37 302016-11-14T14:34:25Z3d250.37 352016-11-14T14:34:27Z3d250.43 372016-11-14T14:34:29Z3d250.25 452016-11-14T14:34:32Z3d250.62 512016-11-14T14:34:34Z3d200.5 572016-11-14T14:34:37Z3d200.43 652016-11-14T14:34:41Z3d200.37 752016-11-14T14:34:45Z3d200.56 782016-11-14T14:34:47Z3d200.87 802016-11-14T14:34:49Z3d200.37 822016-11-14T14:34:51Z3d200.75 842016-11-14T14:34:53Z3d200.87 842016-11-14T14:34:55Z3d200.5 852016-11-14T14:35:00Z3d200.75 842016-11-14T14:35:03Z3d201.06 852016-11-14T14:35:06Z3d200.81 852016-11-14T14:35:09Z3d200.5 852016-11-14T14:35:14Z3d200.5 852016-11-14T14:35:17Z3d200.5 852016-11-14T14:35:20Z3d200.62 852016-11-14T14:35:26Z3d200.37 842016-11-14T14:35:30Z3d200.68 802016-11-14T14:35:51Z3d200.31 762016-11-14T14:37:19Z3d150.25 772016-11-14T14:37:34Z3d200.25 772016-11-14T14:37:43Z3d200.68 772016-11-14T14:38:06Z3d200.12 782016-11-14T14:38:20Z3d200.12 792016-11-14T14:38:27Z3d200.43 802016-11-14T14:38:34Z3d150.37 852016-11-14T14:39:36Z3d201.0 872016-11-14T14:39:38Z3d150.31 892016-11-14T14:39:45Z3d150.25 902016-11-14T14:40:06Z3d150.25 922016-11-14T14:40:10Z3d150.25 952016-11-14T14:40:12Z3d150.31 952016-11-14T14:40:36Z3d150.0 932016-11-14T14:40:38Z3d150.12 872016-11-14T14:41:24Z3d150.5 892016-11-14T14:41:33Z3d200.75 982016-11-14T14:41:35Z3d500.81 1052016-11-14T14:41:36Z3d350.62 1082016-11-14T14:41:37Z3d300.06 1092016-11-14T14:41:38Z3d250.18 1112016-11-14T14:41:39Z3d300.43 1152016-11-14T14:41:40Z3d250.31 1162016-11-14T14:41:41Z3d250.06 1172016-11-14T14:41:42Z3d250.18 1182016-11-14T14:41:43Z3d200.25 1192016-11-14T14:41:44Z3d250.25 1212016-11-14T14:41:45Z3d200.25 1232016-11-14T14:41:46Z3d250.43 1282016-11-14T14:41:48Z3d250.06 1332016-11-14T14:41:51Z3d250.31 1362016-11-14T14:41:54Z3d250.81 1402016-11-14T14:41:56Z3d200.25 1442016-11-14T14:41:59Z3d200.43 1472016-11-14T14:42:01Z3d200.12 1702016-11-14T14:42:14Z3d250.18 1772016-11-14T14:42:18Z3d200.18 1812016-11-14T14:42:20Z3d200.12 1852016-11-14T14:42:24Z3d200.37 1902016-11-14T14:42:27Z3d200.37 1932016-11-14T14:42:29Z3d200.12 1962016-11-14T14:42:32Z3d250.31 1992016-11-14T14:42:36Z3d200.18 2052016-11-14T14:42:47Z3d200.18 2102016-11-14T14:42:52Z3d200.25 2162016-11-14T14:42:57Z3d200.31 2242016-11-14T14:43:03Z3d200.18 2282016-11-14T14:43:07Z3d200.75 2312016-11-14T14:43:10Z3d200.56 2352016-11-14T14:43:13Z3d200.25 2392016-11-14T14:43:20Z3d200.5 2442016-11-14T14:43:28Z3d200.43 2572016-11-14T14:44:00Z3d150.25 2612016-11-14T14:44:03Z3d150.37 2652016-11-14T14:44:06Z3d150.18 2722016-11-14T14:44:13Z3d150.12 2752016-11-14T14:44:19Z3d200.31 2832016-11-14T14:44:30Z3d200.37 2812016-11-14T14:44:36Z3d200.25 2842016-11-14T14:44:50Z3d150.31 2732016-11-14T14:46:45Z3d200.43 2702016-11-14T14:46:51Z3d200.12 2662016-11-14T14:46:59Z3d200.5 2612016-11-14T14:47:08Z3d200.56 2572016-11-14T14:47:15Z3d200.37 2512016-11-14T14:47:24Z3d150.37 2472016-11-14T14:47:31Z3d150.0 2452016-11-14T14:47:35Z3d150.31 2422016-11-14T14:47:41Z3d150.0 2372016-11-14T14:47:49Z3d150.43 2332016-11-14T14:47:58Z3d150.5 2202016-11-14T14:48:19Z3d150.18 2162016-11-14T14:48:28Z3d200.0 2132016-11-14T14:48:34Z3d150.0 2102016-11-14T14:48:42Z3d150.43 2072016-11-14T14:48:48Z3d150.31 2022016-11-14T14:49:00Z3d150.37 1962016-11-14T14:49:10Z3d200.31 1922016-11-14T14:49:20Z3d200.62 1902016-11-14T14:49:23Z3d200.87 1922016-11-14T14:49:24Z3d201.0 1902016-11-14T14:49:28Z3d200.25 1942016-11-14T14:49:33Z3d201.31 1942016-11-14T14:49:34Z3d201.62 2022016-11-14T14:49:40Z3d251.75 2092016-11-14T14:49:43Z3d250.12 2152016-11-14T14:49:46Z3d250.56 2252016-11-14T14:49:51Z3d250.5 2312016-11-14T14:49:54Z3d250.56 2272016-11-14T14:50:03Z3d250.43 2252016-11-14T14:50:06Z3d200.06 2202016-11-14T14:50:07Z3d200.25 2122016-11-14T14:50:13Z3d250.25 2062016-11-14T14:50:18Z3d200.25 2032016-11-14T14:50:21Z3d250.0 2012016-11-14T14:50:28Z3d200.5 2012016-11-14T14:50:33Z3d200.75 2022016-11-14T14:50:35Z3d250.37 1922016-11-14T14:50:58Z3d200.31 1852016-11-14T14:51:07Z3d200.18 1812016-11-14T14:51:16Z3d200.25 1802016-11-14T14:51:23Z3d200.06 1782016-11-14T14:51:30Z3d200.06 1752016-11-14T14:51:39Z3d200.31 1712016-11-14T14:51:49Z3d200.62 1702016-11-14T14:51:53Z3d200.31 1692016-11-14T14:51:56Z3d200.31 1642016-11-14T14:52:11Z3d150.25 1572016-11-14T14:52:29Z3d200.31 1542016-11-14T14:52:39Z3d200.56 1492016-11-14T14:52:53Z3d200.18 1472016-11-14T14:52:59Z3d200.31 1452016-11-14T14:53:05Z3d200.56 1402016-11-14T14:53:21Z3d200.12 1372016-11-14T14:53:30Z3d200.31 1342016-11-14T14:53:40Z3d200.5 1262016-11-14T14:54:12Z3d200.18 1242016-11-14T14:54:18Z3d200.62 1202016-11-14T14:54:36Z3d200.12 1172016-11-14T14:54:47Z3d200.31 1162016-11-14T14:54:53Z3d200.25 1162016-11-14T14:54:57Z3d200.5 1172016-11-14T14:54:59Z3d200.5 1192016-11-14T14:55:04Z3d200.25 1192016-11-14T14:55:13Z3d200.18 1082016-11-14T14:55:49Z3d200.56 1072016-11-14T14:55:57Z3d200.5 1042016-11-14T14:56:09Z3d200.37 1022016-11-14T14:56:18Z3d200.87 1012016-11-14T14:56:22Z3d201.06 982016-11-14T14:56:31Z3d200.37 972016-11-14T14:56:37Z3d200.12 932016-11-14T14:56:50Z3d200.5 852016-11-14T14:57:23Z3d200.93 832016-11-14T14:57:32Z3d200.12 822016-11-14T14:57:38Z3d200.93 782016-11-14T14:57:51Z3d200.62 762016-11-14T14:57:57Z3d200.81 742016-11-14T14:58:07Z3d200.62 702016-11-14T14:58:25Z3d200.25 602016-11-14T14:59:20Z3d250.31 592016-11-14T14:59:30Z3d250.18 562016-11-14T14:59:40Z3d250.75 532016-11-14T15:00:00Z3d200.56 522016-11-14T15:00:05Z3d200.75 522016-11-14T15:00:08Z3d200.68 512016-11-14T15:00:13Z3d201.18 492016-11-14T15:00:26Z3d200.25 442016-11-14T15:01:00Z3d250.68 422016-11-14T15:01:14Z3d200.37 412016-11-14T15:01:21Z3d200.37 402016-11-14T15:01:30Z3d200.5 392016-11-14T15:01:36Z3d200.68 382016-11-14T15:01:43Z3d201.25 382016-11-14T15:01:50Z3d201.18 372016-11-14T15:02:00Z3d200.37 322016-11-14T15:02:39Z3d200.37 302016-11-14T15:02:56Z3d200.87 302016-11-14T15:03:01Z3d200.75 302016-11-14T15:03:03Z3d200.75 302016-11-14T15:03:05Z3d200.5 302016-11-14T15:03:12Z3d200.5 312016-11-14T15:03:15Z3d200.43 312016-11-14T15:03:18Z3d201.81 312016-11-14T15:03:21Z3d201.87 312016-11-14T15:03:24Z3d201.18 312016-11-14T15:03:34Z3d200.62 302016-11-14T15:03:46Z3d200.06 292016-11-14T15:03:59Z3d200.81 272016-11-14T15:04:23Z3d200.87 262016-11-14T15:04:40Z3d200.5 252016-11-14T15:04:43Z3d200.68 252016-11-14T15:04:47Z3d200.43 242016-11-14T15:04:54Z3d200.62 202016-11-14T15:05:22Z3d200.56 192016-11-14T15:05:25Z3d200.81 182016-11-14T15:05:33Z3d200.87 92016-11-14T15:06:36Z3d200.25 62016-11-14T15:06:57Z3d200.06 62016-11-14T15:06:59Z3d200.43 62016-11-14T15:07:05Z3d201.5 52016-11-14T15:07:14Z3d200.75 42016-11-14T15:07:25Z3d200.37 42016-11-14T15:07:31Z3d200.37 32016-11-14T15:07:42Z3d200.93 12016-11-14T15:07:52Z3d200.31 -32016-11-14T15:08:34Z3d200.56 -52016-11-14T15:08:48Z3d200.12 -52016-11-14T15:09:00Z3d200.37 -62016-11-14T15:09:09Z3d200.81 -72016-11-14T15:09:27Z3d200.93 -72016-11-14T15:09:30Z3d200.87 -82016-11-14T15:09:32Z3d200.56 -82016-11-14T15:09:43Z3d200.25 -202016-11-14T15:09:45Z3d200.31 -222016-11-14T15:10:07Z3d250.06 -222016-11-14T15:10:26Z3d200.37 -222016-11-14T15:10:35Z3d200.87 -222016-11-14T15:10:39Z3d200.87 -222016-11-14T15:10:41Z3d200.81 -222016-11-14T15:10:47Z3d201.25 -212016-11-14T15:10:50Z3d201.81 -212016-11-14T15:10:55Z3d252.06 -212016-11-14T15:11:03Z3d251.0 -212016-11-14T15:11:06Z3d251.25 -212016-11-14T15:11:08Z3d250.62 -212016-11-14T15:11:24Z3d200.62 -212016-11-14T15:12:07Z3d200.75 -212016-11-14T15:12:24Z3d251.0 -212016-11-14T15:12:29Z3d201.62 -212016-11-14T15:12:32Z3d200.56 -212016-11-14T15:12:45Z3d201.18 -212016-11-14T15:12:58Z3d200.87 -212016-11-14T15:13:00Z3d201.0 -212016-11-14T15:13:03Z3d201.06 -212016-11-14T15:13:10Z3d251.12 -212016-11-14T15:13:18Z3d250.37 -212016-11-14T15:13:26Z3d200.37 -202016-11-14T15:14:21Z3d250.62 -202016-11-14T15:14:31Z3d250.81 -202016-11-14T15:14:35Z3d250.37 -202016-11-14T15:14:53Z3d250.31 -202016-11-14T15:15:08Z3d250.62 -202016-11-14T15:15:14Z3d251.81 -202016-11-14T15:15:18Z3d300.62 -202016-11-14T15:15:22Z3d301.25 -212016-11-14T15:15:32Z3d250.62 -212016-11-14T15:16:41Z3d252.31 -212016-11-14T15:16:43Z3d252.0 -212016-11-14T15:16:53Z3d250.31 -212016-11-14T15:16:59Z3d301.0 -212016-11-14T15:17:01Z3d301.43 -202016-11-14T15:17:05Z3d300.87 -202016-11-14T15:17:07Z3d300.75 -202016-11-14T15:17:10Z3d301.62 -212016-11-14T15:17:26Z3d350.56 -212016-11-14T15:17:28Z3d350.87 -212016-11-14T15:17:30Z3d302.25 -212016-11-14T15:17:40Z3d300.81 -212016-11-14T15:17:42Z3d301.12 -192016-11-14T15:18:08Z3d250.75 -192016-11-14T15:18:12Z3d250.87 -192016-11-14T15:18:18Z3d250.31 -192016-11-14T15:18:25Z3d200.87 -192016-11-14T15:18:31Z3d201.37 -192016-11-14T15:18:41Z3d200.37 -192016-11-14T15:18:47Z3d250.87 -192016-11-14T15:18:59Z3d250.68 -202016-11-14T15:20:00Z3d251.06 -202016-11-14T15:20:03Z3d250.81 -202016-11-14T15:20:15Z3d251.12 -202016-11-14T15:20:20Z3d250.81 -212016-11-14T15:20:30Z3d251.12 -212016-11-14T15:20:37Z3d250.87 -212016-11-14T15:20:45Z3d251.0 -202016-11-14T15:21:01Z3d250.87 -202016-11-14T15:21:05Z3d250.62 -212016-11-14T15:22:39Z3d250.5 -212016-11-14T15:22:41Z3d250.93 -212016-11-14T15:22:43Z3d251.0 -212016-11-14T15:22:45Z3d251.0 -212016-11-14T15:22:49Z3d251.0 -212016-11-14T15:22:52Z3d251.0 18172016-11-14T15:23:50Z3d150.12 18232016-11-14T15:23:56Z3d100.37 18262016-11-14T15:24:12Z3d100.18 18252016-11-14T15:24:24Z3d50.25 18412016-11-14T15:49:49Z3d50.31 18412016-11-14T15:50:09Z3d50.12 18422016-11-14T15:50:11Z3d100.5 18462016-11-14T15:50:38Z3d50.31 18462016-11-14T15:51:09Z3d50.0 18632016-11-14T15:58:38Z3d50.62 18632016-11-14T15:58:59Z3d50.25 18632016-11-14T15:59:10Z3d50.37 18622016-11-14T15:59:29Z3d50.25 18612016-11-14T15:59:51Z3d50.25 18552016-11-14T16:01:24Z3d50.18 18552016-11-14T16:01:25Z3d50.43 18542016-11-14T16:01:34Z3d50.81 18532016-11-14T16:01:42Z3d50.5 18522016-11-14T16:01:53Z3d50.75 18522016-11-14T16:02:24Z3d50.0 18412016-11-14T16:08:09Z3d50.75 18392016-11-14T16:08:40Z3d50.0 18392016-11-14T16:09:09Z3d50.0 18392016-11-14T16:09:40Z3d50.18 18182016-11-14T16:13:11Z3d50.62 18162016-11-14T16:13:21Z3d50.68 18152016-11-14T16:13:31Z3d50.75 18142016-11-14T16:13:38Z3d50.75 18142016-11-14T16:13:43Z3d51.25 18132016-11-14T16:13:48Z3d51.43 18132016-11-14T16:13:53Z3d50.87 18122016-11-14T16:14:02Z3d50.81 18062016-11-14T16:15:29Z3d50.87 18062016-11-14T16:15:34Z3d50.68 18052016-11-14T16:15:43Z3d50.93 18042016-11-14T16:15:49Z3d51.0 18022016-11-14T16:16:02Z3d50.31 18002016-11-14T16:16:13Z3d50.68 17992016-11-14T16:16:20Z3d50.68 17982016-11-14T16:16:32Z3d50.68 17952016-11-14T16:18:51Z3d50.37 17962016-11-14T16:19:03Z3d50.31 17962016-11-14T16:19:25Z3d50.25 17972016-11-14T16:19:26Z3d50.5 17982016-11-14T16:19:32Z3d50.87 17982016-11-14T16:19:37Z3d51.06 17982016-11-14T16:19:44Z3d50.75 17982016-11-14T16:19:51Z3d50.87 17972016-11-14T16:20:03Z3d50.68 17972016-11-14T16:20:25Z3d50.68 17972016-11-14T16:20:38Z3d50.56 17952016-11-14T16:20:49Z3d50.37 17952016-11-14T16:21:00Z3d50.56 17942016-11-14T16:21:13Z3d50.25 17922016-11-14T16:21:36Z3d50.5 17922016-11-14T16:22:09Z3d50.81 17922016-11-14T16:22:40Z3d50.0 17892016-11-14T16:23:10Z3d50.18 17892016-11-14T16:23:40Z3d50.06 17852016-11-14T16:47:52Z3d50.56 17842016-11-14T16:47:57Z3d50.93 17842016-11-14T16:48:08Z3d50.43 17842016-11-14T16:48:18Z3d50.56 17842016-11-14T16:48:23Z3d50.81 17842016-11-14T16:48:27Z3d51.31 17842016-11-14T16:48:32Z3d51.12 17842016-11-14T16:48:38Z3d101.0 17832016-11-14T16:48:43Z3d101.5 17832016-11-14T16:48:47Z3d101.31 17832016-11-14T16:48:51Z3d101.31 17822016-11-14T16:48:56Z3d101.0 17822016-11-14T16:49:01Z3d101.0 17812016-11-14T16:49:06Z3d101.18 17812016-11-14T16:49:11Z3d101.12 17802016-11-14T16:49:16Z3d101.0 17792016-11-14T16:49:22Z3d101.06 17782016-11-14T16:49:27Z3d101.18 17772016-11-14T16:49:32Z3d100.62 17762016-11-14T16:49:37Z3d101.0 17762016-11-14T16:49:41Z3d101.43 17752016-11-14T16:49:45Z3d101.37 17472016-11-14T16:56:42Z3d100.81 17472016-11-14T16:56:48Z3d100.75 17472016-11-14T16:56:57Z3d100.75 17462016-11-14T16:57:07Z3d51.06 17462016-11-14T16:57:12Z3d50.93 17452016-11-14T16:57:17Z3d101.06 17442016-11-14T16:57:23Z3d100.93 17432016-11-14T16:57:32Z3d101.18 17412016-11-14T16:57:36Z3d100.75 17382016-11-14T16:58:19Z3d50.68 17332016-11-14T16:58:37Z3d50.93 17302016-11-14T16:58:46Z3d50.56 17272016-11-14T16:59:05Z3d50.81 17252016-11-14T16:59:16Z3d50.43 17242016-11-14T16:59:24Z3d50.37 17232016-11-14T16:59:31Z3d50.87 17152016-11-14T17:00:12Z3d50.81 17132016-11-14T17:00:25Z3d50.93 17122016-11-14T17:00:31Z3d50.68 17112016-11-14T17:00:46Z3d50.5 17102016-11-14T17:00:50Z3d50.93 17072016-11-14T17:00:53Z3d50.93 17042016-11-14T17:01:05Z3d50.31 17022016-11-14T17:01:08Z3d100.75 16972016-11-14T17:01:20Z3d100.75 16902016-11-14T17:01:48Z3d100.81 16882016-11-14T17:02:03Z3d100.68 16862016-11-14T17:02:10Z3d50.81 16832016-11-14T17:02:20Z3d50.75 16812016-11-14T17:02:34Z3d100.43 16802016-11-14T17:02:40Z3d100.12 16402016-11-14T17:12:17Z3d51.25 16402016-11-14T17:12:22Z3d51.12 16392016-11-14T17:12:25Z3d50.87 16392016-11-14T17:12:29Z3d51.18 16392016-11-14T17:12:33Z3d51.43 16392016-11-14T17:12:38Z3d51.12 16382016-11-14T17:12:42Z3d51.43 16382016-11-14T17:13:12Z3d50.0 16332016-11-14T17:15:02Z3d51.06 16332016-11-14T17:15:16Z3d51.0 16312016-11-14T17:15:42Z3d50.25 16292016-11-14T17:15:43Z3d50.81 16292016-11-14T17:15:48Z3d51.12 16292016-11-14T17:15:53Z3d50.75 16282016-11-14T17:15:58Z3d50.75 16272016-11-14T17:16:05Z3d51.18 16252016-11-14T17:16:10Z3d51.0 16252016-11-14T17:16:13Z3d51.37 16242016-11-14T17:16:18Z3d50.81 16192016-11-14T17:16:39Z3d50.81 16192016-11-14T17:16:57Z3d50.0 16212016-11-14T17:17:17Z3d50.18 16202016-11-14T17:17:27Z3d100.93 16202016-11-14T17:17:32Z3d100.81 16192016-11-14T17:17:36Z3d101.18 16192016-11-14T17:17:41Z3d101.06 16182016-11-14T17:17:46Z3d100.87 16172016-11-14T17:17:51Z3d101.18 16172016-11-14T17:17:55Z3d100.56 16162016-11-14T17:17:59Z3d101.0 16132016-11-14T17:18:12Z3d101.18 16102016-11-14T17:18:16Z3d101.06 16082016-11-14T17:18:20Z3d100.68 16072016-11-14T17:18:34Z3d100.06 16062016-11-14T17:18:57Z3d50.0 16052016-11-14T17:19:13Z3d100.0 16072016-11-14T17:20:36Z3d101.0 16082016-11-14T17:20:51Z3d100.87 16092016-11-14T17:20:57Z3d50.68 16092016-11-14T17:21:05Z3d50.68 16092016-11-14T17:21:09Z3d50.62 16082016-11-14T17:21:21Z3d50.68 16082016-11-14T17:21:26Z3d50.87 16082016-11-14T17:21:33Z3d50.75 16082016-11-14T17:21:43Z3d50.81 16082016-11-14T17:21:49Z3d50.93 16072016-11-14T17:22:05Z3d50.62 16062016-11-14T17:22:12Z3d50.62 16052016-11-14T17:22:22Z3d50.56 16042016-11-14T17:22:31Z3d50.5 16032016-11-14T17:22:37Z3d50.81 16022016-11-14T17:22:44Z3d50.68 16012016-11-14T17:22:52Z3d50.81 16002016-11-14T17:23:08Z3d50.56 16002016-11-14T17:23:13Z3d50.93 15982016-11-14T17:23:42Z3d50.0 15952016-11-14T17:24:12Z3d100.06 15942016-11-14T17:24:16Z3d100.31 15932016-11-14T17:24:22Z3d100.18 15932016-11-14T17:24:24Z3d100.37 15922016-11-14T17:24:28Z3d100.18 15892016-11-14T17:24:47Z3d100.12 15882016-11-14T17:24:56Z3d100.37 15862016-11-14T17:25:04Z3d100.18 15862016-11-14T17:25:05Z3d100.12 15742016-11-14T17:35:06Z3d101.0 15742016-11-14T17:35:11Z3d101.12 15742016-11-14T17:35:15Z3d100.81 15732016-11-14T17:35:20Z3d101.06 15732016-11-14T17:35:25Z3d51.18 15732016-11-14T17:35:30Z3d101.06 15722016-11-14T17:35:33Z3d101.37 15732016-11-14T17:35:40Z3d100.75 15732016-11-14T17:35:48Z3d50.75 15732016-11-14T17:35:54Z3d100.68 15722016-11-14T17:35:59Z3d100.81 15712016-11-14T17:36:07Z3d100.75 15712016-11-14T17:36:12Z3d101.12 15702016-11-14T17:36:18Z3d100.75 15702016-11-14T17:36:25Z3d100.93 15702016-11-14T17:36:30Z3d101.06 15692016-11-14T17:36:47Z3d100.75 15672016-11-14T17:36:54Z3d100.81 15652016-11-14T17:37:04Z3d100.5 15622016-11-14T17:37:11Z3d100.06 15612016-11-14T17:37:18Z3d100.43 15612016-11-14T17:37:42Z3d50.0 15452016-11-14T17:39:39Z3d51.0 15442016-11-14T17:39:58Z3d50.12 15412016-11-14T17:40:03Z3d51.06 15392016-11-14T17:40:11Z3d50.81 15382016-11-14T17:40:18Z3d51.06 15382016-11-14T17:40:28Z3d50.75 15382016-11-14T17:40:35Z3d50.75 15372016-11-14T17:40:42Z3d50.93 15372016-11-14T17:40:46Z3d51.31 15372016-11-14T17:40:55Z3d50.68 15362016-11-14T17:41:18Z3d50.75 15362016-11-14T17:41:22Z3d50.68 15352016-11-14T17:41:42Z3d50.68 15342016-11-14T17:42:13Z3d50.06 15252016-11-14T17:43:51Z3d51.0 15252016-11-14T17:43:57Z3d50.75 15252016-11-14T17:44:02Z3d51.06 15252016-11-14T17:44:07Z3d50.93 15252016-11-14T17:44:15Z3d50.37 15242016-11-14T17:44:26Z3d50.81 15242016-11-14T17:44:29Z3d51.0 15232016-11-14T17:44:33Z3d51.18 15242016-11-14T17:44:46Z3d50.81 15212016-11-14T17:45:24Z3d50.81 15202016-11-14T17:45:34Z3d50.75 15202016-11-14T17:45:40Z3d50.62 15202016-11-14T17:45:46Z3d50.62 15202016-11-14T17:45:52Z3d50.75 15202016-11-14T17:45:56Z3d50.87 15202016-11-14T17:46:10Z3d50.68 15202016-11-14T17:46:14Z3d51.31 15182016-11-14T17:46:20Z3d50.43 15162016-11-14T17:46:24Z3d50.43 15152016-11-14T17:46:30Z3d50.68 15132016-11-14T17:47:00Z3d50.56 15132016-11-14T17:47:09Z3d100.75 15132016-11-14T17:47:19Z3d100.62 15132016-11-14T17:47:27Z3d100.56 15132016-11-14T17:47:34Z3d50.75 15132016-11-14T17:47:41Z3d51.0 15122016-11-14T17:47:48Z3d50.87 15072016-11-14T17:47:58Z3d51.12 15052016-11-14T17:48:02Z3d50.93 15042016-11-14T17:48:07Z3d51.0 15032016-11-14T17:48:27Z3d50.68 15022016-11-14T17:48:33Z3d51.06 15022016-11-14T17:48:40Z3d50.5 15002016-11-14T17:48:54Z3d50.75 15002016-11-14T17:49:02Z3d50.68 14972016-11-14T17:49:14Z3d50.37 14962016-11-14T17:50:40Z3d50.75 14952016-11-14T17:50:45Z3d50.87 14952016-11-14T17:50:50Z3d51.06 14942016-11-14T17:50:59Z3d50.87 14932016-11-14T17:51:05Z3d50.93 14932016-11-14T17:51:11Z3d50.81 14922016-11-14T17:51:16Z3d50.75 14902016-11-14T17:51:30Z3d50.81 14892016-11-14T17:51:42Z3d50.62 14872016-11-14T17:52:05Z3d50.75 14872016-11-14T17:52:12Z3d50.62 14872016-11-14T17:52:18Z3d50.75 14872016-11-14T17:52:30Z3d50.56 14852016-11-14T17:52:42Z3d50.5 14842016-11-14T17:52:56Z3d50.5 14822016-11-14T17:53:10Z3d50.5 14792016-11-14T17:53:30Z3d50.5 14782016-11-14T17:53:58Z3d50.81 14792016-11-14T17:54:03Z3d51.0 14792016-11-14T17:54:09Z3d50.93 14792016-11-14T17:54:15Z3d50.87 14782016-11-14T17:54:31Z3d50.5 14772016-11-14T17:54:36Z3d50.93 14762016-11-14T17:54:41Z3d50.93 14762016-11-14T17:54:46Z3d50.93 14762016-11-14T17:54:55Z3d50.62 14752016-11-14T17:55:00Z3d50.87 14722016-11-14T17:55:15Z3d50.81 14712016-11-14T17:55:29Z3d50.75 14712016-11-14T17:55:33Z3d51.25 14702016-11-14T17:55:41Z3d50.75 14702016-11-14T17:55:47Z3d50.75 14692016-11-14T17:55:55Z3d50.81 14682016-11-14T17:56:02Z3d50.75 14672016-11-14T17:56:09Z3d50.87 14672016-11-14T17:56:28Z3d50.18 14622016-11-14T17:57:01Z3d50.56 14602016-11-14T17:57:15Z3d50.12 14602016-11-14T17:57:43Z3d50.25 14602016-11-14T17:57:46Z3d50.68 14592016-11-14T17:57:55Z3d50.62 14592016-11-14T17:58:01Z3d50.87 14582016-11-14T17:58:13Z3d50.81 14552016-11-14T17:58:57Z3d50.87 14542016-11-14T17:59:28Z3d50.0 14512016-11-14T17:59:52Z3d50.87 14512016-11-14T17:59:56Z3d51.12 14502016-11-14T18:00:00Z3d51.31 14492016-11-14T18:00:03Z3d51.43 14482016-11-14T18:00:07Z3d51.18 14482016-11-14T18:00:11Z3d51.06 14472016-11-14T18:00:15Z3d51.18 14472016-11-14T18:00:20Z3d50.87 14452016-11-14T18:00:26Z3d50.87 14412016-11-14T18:00:45Z3d50.87 14392016-11-14T18:00:50Z3d50.81 14372016-11-14T18:01:07Z3d50.93 14372016-11-14T18:01:14Z3d50.87 14372016-11-14T18:01:22Z3d50.12 14372016-11-14T18:01:43Z3d50.0 14332016-11-14T18:02:44Z3d50.31 14322016-11-14T18:03:05Z3d50.87 14322016-11-14T18:03:22Z3d50.62 14322016-11-14T18:03:30Z3d50.75 14312016-11-14T18:03:35Z3d50.75 14312016-11-14T18:03:43Z3d50.87 14302016-11-14T18:03:48Z3d50.93 14292016-11-14T18:03:53Z3d51.06 14282016-11-14T18:03:58Z3d51.0 14272016-11-14T18:04:02Z3d50.87 14272016-11-14T18:04:08Z3d51.06 14262016-11-14T18:04:15Z3d50.93 14252016-11-14T18:04:21Z3d51.0 14232016-11-14T18:04:28Z3d50.62 14212016-11-14T18:04:38Z3d51.18 14212016-11-14T18:04:43Z3d50.68 14192016-11-14T18:04:48Z3d51.06 14182016-11-14T18:04:53Z3d50.75 14152016-11-14T18:04:58Z3d51.06 14132016-11-14T18:05:04Z3d50.75 14112016-11-14T18:05:11Z3d51.0 14102016-11-14T18:05:17Z3d50.75 14092016-11-14T18:05:23Z3d51.0 14072016-11-14T18:05:30Z3d50.68 14072016-11-14T18:05:36Z3d50.87 14072016-11-14T18:05:56Z3d51.12 14072016-11-14T18:06:01Z3d51.25 14072016-11-14T18:06:05Z3d51.25 14072016-11-14T18:06:09Z3d51.25 14072016-11-14T18:06:23Z3d100.56 14072016-11-14T18:06:43Z3d100.06 14052016-11-14T18:07:03Z3d100.25